| Jun 07 2026 |
11 |
231.99 |
| Jun 07 2026 |
71 |
211.38 |
| Jun 07 2026 |
62 |
208.24 |
| Jun 02 2026 |
11 |
231.99 |
| Jun 02 2026 |
71 |
211.38 |
| Jun 02 2026 |
63 |
208.24 |
| May 26 2026 |
11 |
231.99 |
| May 26 2026 |
74 |
211.38 |
| May 26 2026 |
61 |
208.24 |
| May 19 2026 |
11 |
231.99 |
| May 19 2026 |
76 |
211.38 |
| May 19 2026 |
68 |
208.24 |
| May 12 2026 |
10 |
231.99 |
| May 12 2026 |
78 |
211.38 |
| May 12 2026 |
69 |
208.24 |
| May 05 2026 |
11 |
226.07 |
| May 05 2026 |
75 |
211.38 |
| May 05 2026 |
68 |
208.24 |
| Apr 28 2026 |
11 |
226.07 |
| Apr 28 2026 |
74 |
211.38 |
| Apr 28 2026 |
74 |
208.24 |
| Apr 21 2026 |
41 |
226.07 |
| Apr 21 2026 |
75 |
211.38 |
| Apr 21 2026 |
103 |
208.24 |
| Apr 14 2026 |
40 |
226.07 |
| Apr 14 2026 |
56 |
211.38 |
| Apr 14 2026 |
87 |
208.24 |
| Apr 07 2026 |
51 |
223.49 |
| Apr 07 2026 |
61 |
211.38 |
| Apr 07 2026 |
98 |
208.24 |
| Mar 31 2026 |
50 |
223.49 |
| Mar 31 2026 |
60 |
211.38 |
| Mar 31 2026 |
96 |
208.24 |
| Mar 24 2026 |
50 |
223.49 |
| Mar 24 2026 |
60 |
211.38 |
| Mar 24 2026 |
97 |
208.24 |
| Mar 17 2026 |
50 |
223.49 |
| Mar 17 2026 |
53 |
208.42 |
| Mar 17 2026 |
83 |
206.23 |
| Mar 10 2026 |
50 |
223.49 |
| Mar 10 2026 |
51 |
208.42 |
| Mar 10 2026 |
81 |
206.23 |
| Mar 03 2026 |
50 |
223.49 |
| Mar 03 2026 |
51 |
208.42 |
| Mar 03 2026 |
81 |
206.23 |
| Feb 24 2026 |
53 |
223.49 |
| Feb 24 2026 |
45 |
208.42 |
| Feb 24 2026 |
76 |
206.23 |
| Feb 17 2026 |
50 |
223.49 |
| Feb 17 2026 |
47 |
208.42 |
| Feb 17 2026 |
76 |
206.23 |
| Feb 10 2026 |
50 |
223.49 |
| Feb 10 2026 |
47 |
208.42 |
| Feb 10 2026 |
81 |
206.23 |
| Feb 03 2026 |
50 |
223.49 |
| Feb 03 2026 |
47 |
208.42 |
| Feb 03 2026 |
81 |
206.23 |
| Jan 27 2026 |
50 |
223.49 |
| Jan 27 2026 |
47 |
208.42 |
| Jan 27 2026 |
82 |
206.23 |
| Jan 20 2026 |
50 |
223.49 |
| Jan 20 2026 |
49 |
209.17 |
| Jan 20 2026 |
84 |
206.75 |
| Jan 13 2026 |
50 |
223.49 |
| Jan 13 2026 |
50 |
209.17 |
| Jan 13 2026 |
84 |
206.75 |
| Jan 06 2026 |
50 |
223.49 |
| Jan 06 2026 |
50 |
209.17 |
| Jan 06 2026 |
84 |
206.75 |
| Dec 30 2025 |
50 |
223.49 |
| Dec 30 2025 |
50 |
209.17 |
| Dec 30 2025 |
84 |
206.75 |
| Dec 23 2025 |
50 |
223.49 |
| Dec 23 2025 |
50 |
209.17 |
| Dec 23 2025 |
84 |
206.75 |
| Dec 16 2025 |
50 |
223.49 |
| Dec 16 2025 |
50 |
209.17 |
| Dec 16 2025 |
84 |
206.75 |
| Dec 09 2025 |
50 |
223.49 |
| Dec 09 2025 |
50 |
209.17 |
| Dec 09 2025 |
84 |
206.75 |
| Dec 02 2025 |
50 |
223.49 |
| Dec 02 2025 |
50 |
209.17 |
| Dec 02 2025 |
84 |
206.75 |
| Nov 25 2025 |
50 |
223.49 |
| Nov 25 2025 |
50 |
209.17 |
| Nov 25 2025 |
84 |
206.75 |
| Nov 18 2025 |
50 |
223.49 |
| Nov 18 2025 |
50 |
209.17 |
| Nov 18 2025 |
84 |
206.75 |
| Nov 11 2025 |
50 |
223.49 |
| Nov 11 2025 |
50 |
209.17 |
| Nov 11 2025 |
84 |
206.75 |
| Nov 04 2025 |
50 |
223.49 |
| Nov 04 2025 |
50 |
209.17 |
| Nov 04 2025 |
84 |
206.75 |
| Oct 28 2025 |
50 |
223.49 |
| Oct 28 2025 |
50 |
209.17 |
| Oct 28 2025 |
84 |
206.75 |
| Oct 21 2025 |
50 |
223.49 |
| Oct 21 2025 |
50 |
209.17 |
| Oct 21 2025 |
84 |
206.75 |
| Oct 14 2025 |
50 |
223.49 |
| Oct 14 2025 |
50 |
209.17 |
| Oct 14 2025 |
84 |
206.75 |
| Oct 07 2025 |
50 |
223.49 |
| Oct 07 2025 |
50 |
209.17 |
| Oct 07 2025 |
84 |
206.75 |
| Sep 30 2025 |
50 |
223.49 |
| Sep 30 2025 |
50 |
209.17 |
| Sep 30 2025 |
84 |
206.75 |
| Sep 23 2025 |
50 |
223.49 |
| Sep 23 2025 |
50 |
209.17 |
| Sep 23 2025 |
84 |
206.75 |
| Sep 16 2025 |
50 |
223.49 |
| Sep 16 2025 |
57 |
210.63 |
| Sep 16 2025 |
90 |
207.49 |
| Sep 09 2025 |
44 |
223.49 |
| Sep 09 2025 |
54 |
210.63 |
| Sep 09 2025 |
82 |
207.49 |
| Sep 02 2025 |
49 |
225.41 |
| Sep 02 2025 |
64 |
213.02 |
| Sep 02 2025 |
82 |
207.49 |
| Aug 26 2025 |
49 |
225.41 |
| Aug 26 2025 |
70 |
212.83 |
| Aug 26 2025 |
100 |
207.49 |
| Aug 19 2025 |
49 |
225.41 |
| Aug 19 2025 |
70 |
212.83 |
| Aug 19 2025 |
100 |
207.49 |
| Aug 12 2025 |
49 |
225.41 |
| Aug 12 2025 |
69 |
212.83 |
| Aug 12 2025 |
100 |
207.49 |
| Aug 05 2025 |
50 |
225.41 |
| Aug 05 2025 |
69 |
212.83 |
| Aug 05 2025 |
99 |
207.49 |
| Jul 29 2025 |
63 |
230.46 |
| Jul 29 2025 |
68 |
212.83 |
| Jul 29 2025 |
100 |
207.49 |
| Jul 22 2025 |
63 |
230.46 |
| Jul 22 2025 |
73 |
212.83 |
| Jul 22 2025 |
101 |
207.49 |
| Jul 15 2025 |
63 |
230.46 |
| Jul 15 2025 |
76 |
212.83 |
| Jul 15 2025 |
105 |
207.49 |
| Jul 08 2025 |
63 |
230.46 |
| Jul 08 2025 |
74 |
212.83 |
| Jul 08 2025 |
108 |
207.49 |
| Jul 01 2025 |
139 |
255.44 |
| Jul 01 2025 |
163 |
224.1 |
| Jul 01 2025 |
254 |
224.1 |
| Jun 24 2025 |
139 |
255.44 |
| Jun 24 2025 |
165 |
224.1 |
| Jun 24 2025 |
265 |
224.1 |
| Jun 17 2025 |
140 |
255.44 |
| Jun 17 2025 |
164 |
224.1 |
| Jun 17 2025 |
265 |
224.1 |
| Jun 10 2025 |
143 |
255.39 |
| Jun 10 2025 |
166 |
224.1 |
| Jun 10 2025 |
271 |
224.1 |
| Jun 03 2025 |
125 |
255.39 |
| Jun 03 2025 |
179 |
224.1 |
| Jun 03 2025 |
269 |
224.1 |
| May 27 2025 |
125 |
255.39 |
| May 27 2025 |
183 |
224.1 |
| May 27 2025 |
277 |
224.1 |
| May 20 2025 |
129 |
255.39 |
| May 20 2025 |
195 |
224.1 |
| May 20 2025 |
297 |
224.1 |
| May 13 2025 |
132 |
255.39 |
| May 13 2025 |
196 |
224.1 |
| May 13 2025 |
298 |
224.1 |
| May 06 2025 |
172 |
264.69 |
| May 06 2025 |
196 |
224.1 |
| May 06 2025 |
295 |
224.1 |
| Apr 29 2025 |
197 |
264.6 |
| Apr 29 2025 |
205 |
224.1 |
| Apr 29 2025 |
327 |
224.1 |
| Apr 22 2025 |
219 |
264.6 |
| Apr 22 2025 |
215 |
224.1 |
| Apr 22 2025 |
364 |
224.1 |
| Apr 15 2025 |
262 |
273.02 |
| Apr 15 2025 |
218 |
224.1 |
| Apr 15 2025 |
362 |
224.1 |
| Apr 08 2025 |
570 |
296.66 |
| Apr 08 2025 |
231 |
224.1 |
| Apr 08 2025 |
421 |
224.1 |
| Apr 01 2025 |
582 |
296.66 |
| Apr 01 2025 |
233 |
224.1 |
| Apr 01 2025 |
434 |
224.1 |
| Mar 25 2025 |
560 |
296.66 |
| Mar 25 2025 |
228 |
224.1 |
| Mar 25 2025 |
426 |
224.1 |
| Mar 18 2025 |
954 |
319.6 |
| Mar 18 2025 |
335 |
232.32 |
| Mar 18 2025 |
567 |
232.32 |
| Mar 11 2025 |
489 |
290.26 |
| Mar 11 2025 |
377 |
235.54 |
| Mar 11 2025 |
520 |
229.24 |
| Mar 04 2025 |
497 |
290.26 |
| Mar 04 2025 |
381 |
235.54 |
| Mar 04 2025 |
526 |
229.24 |
| Feb 25 2025 |
477 |
290.26 |
| Feb 25 2025 |
372 |
235.54 |
| Feb 25 2025 |
519 |
229.24 |
| Feb 18 2025 |
271 |
270.73 |
| Feb 18 2025 |
380 |
235.54 |
| Feb 18 2025 |
326 |
210.56 |
| Feb 11 2025 |
225 |
262.71 |
| Feb 11 2025 |
383 |
235.54 |
| Feb 11 2025 |
328 |
210.56 |
| Feb 04 2025 |
224 |
262.71 |
| Feb 04 2025 |
385 |
235.54 |
| Feb 04 2025 |
330 |
210.56 |
| Jan 29 2025 |
232 |
262.71 |
| Jan 29 2025 |
383 |
235.54 |
| Jan 29 2025 |
328 |
210.56 |
| Jan 22 2025 |
234 |
262.71 |
| Jan 22 2025 |
381 |
235.54 |
| Jan 22 2025 |
328 |
210.56 |
| Jan 15 2025 |
234 |
262.71 |
| Jan 15 2025 |
383 |
235.54 |
| Jan 15 2025 |
329 |
210.56 |
| Jan 08 2025 |
234 |
262.71 |
| Jan 08 2025 |
382 |
235.54 |
| Jan 08 2025 |
329 |
210.56 |
| Jan 01 2025 |
234 |
262.71 |
| Jan 01 2025 |
382 |
235.54 |
| Jan 01 2025 |
329 |
210.56 |
| Dec 25 2024 |
234 |
262.71 |
| Dec 25 2024 |
382 |
235.54 |
| Dec 25 2024 |
329 |
210.56 |
| Dec 18 2024 |
234 |
262.71 |
| Dec 18 2024 |
382 |
235.54 |
| Dec 18 2024 |
329 |
210.56 |
| Dec 11 2024 |
234 |
262.71 |
| Dec 11 2024 |
381 |
235.54 |
| Dec 11 2024 |
328 |
210.56 |
| Dec 04 2024 |
234 |
262.71 |
| Dec 04 2024 |
381 |
235.54 |
| Dec 04 2024 |
328 |
210.56 |
| Nov 27 2024 |
234 |
262.71 |
| Nov 27 2024 |
381 |
235.54 |
| Nov 27 2024 |
328 |
210.56 |
| Nov 20 2024 |
234 |
262.71 |
| Nov 20 2024 |
381 |
235.54 |
| Nov 20 2024 |
328 |
210.56 |
| Nov 13 2024 |
234 |
262.71 |
| Nov 13 2024 |
381 |
235.54 |
| Nov 13 2024 |
328 |
210.56 |
| Nov 06 2024 |
234 |
262.71 |
| Nov 06 2024 |
381 |
235.54 |
| Nov 06 2024 |
328 |
210.56 |
| Oct 30 2024 |
234 |
262.71 |
| Oct 30 2024 |
378 |
235.54 |
| Oct 30 2024 |
328 |
210.56 |
| Oct 23 2024 |
234 |
262.71 |
| Oct 23 2024 |
378 |
235.54 |
| Oct 23 2024 |
328 |
210.56 |
| Oct 16 2024 |
234 |
262.71 |
| Oct 16 2024 |
378 |
235.54 |
| Oct 16 2024 |
328 |
210.56 |
| Oct 09 2024 |
234 |
262.71 |
| Oct 09 2024 |
377 |
235.54 |
| Oct 09 2024 |
328 |
210.56 |
| Oct 02 2024 |
232 |
262.71 |
| Oct 02 2024 |
377 |
235.54 |
| Oct 02 2024 |
328 |
210.56 |
| Sep 25 2024 |
230 |
262.71 |
| Sep 25 2024 |
378 |
235.54 |
| Sep 25 2024 |
330 |
210.56 |
| Sep 18 2024 |
233 |
262.71 |
| Sep 18 2024 |
302 |
230.17 |
| Sep 18 2024 |
296 |
206.9 |
| Sep 11 2024 |
230 |
262.71 |
| Sep 11 2024 |
442 |
240.47 |
| Sep 11 2024 |
367 |
213.98 |
| Sep 04 2024 |
230 |
262.71 |
| Sep 04 2024 |
431 |
240.47 |
| Sep 04 2024 |
365 |
213.98 |
| Aug 28 2024 |
233 |
262.71 |
| Aug 28 2024 |
429 |
240.47 |
| Aug 28 2024 |
415 |
213.98 |
| Aug 21 2024 |
228 |
262.71 |
| Aug 21 2024 |
439 |
240.47 |
| Aug 21 2024 |
425 |
213.98 |
| Aug 14 2024 |
231 |
262.71 |
| Aug 14 2024 |
424 |
240.47 |
| Aug 14 2024 |
420 |
213.98 |
| Aug 07 2024 |
233 |
262.71 |
| Aug 07 2024 |
679 |
255.6 |
| Aug 07 2024 |
454 |
216.74 |
| Jul 31 2024 |
231 |
262.71 |
| Jul 31 2024 |
689 |
255.6 |
| Jul 31 2024 |
457 |
216.74 |
| Jul 24 2024 |
233 |
262.71 |
| Jul 24 2024 |
717 |
255.6 |
| Jul 24 2024 |
469 |
216.74 |
| Jul 17 2024 |
240 |
262.71 |
| Jul 17 2024 |
742 |
255.6 |
| Jul 17 2024 |
476 |
216.74 |
| Jul 10 2024 |
240 |
262.71 |
| Jul 10 2024 |
888 |
263.27 |
| Jul 10 2024 |
556 |
223.28 |
| Jul 03 2024 |
241 |
262.71 |
| Jul 03 2024 |
882 |
263.27 |
| Jul 03 2024 |
568 |
223.28 |
| Jun 26 2024 |
246 |
262.71 |
| Jun 26 2024 |
854 |
263.27 |
| Jun 26 2024 |
557 |
223.28 |
| Jun 19 2024 |
245 |
262.71 |
| Jun 19 2024 |
908 |
263.27 |
| Jun 19 2024 |
580 |
223.28 |
| Jun 12 2024 |
300 |
268.57 |
| Jun 12 2024 |
909 |
263.27 |
| Jun 12 2024 |
577 |
223.28 |
| Jun 05 2024 |
296 |
268.57 |
| Jun 05 2024 |
828 |
258.37 |
| Jun 05 2024 |
627 |
223.28 |
| May 29 2024 |
303 |
268.57 |
| May 29 2024 |
836 |
258.37 |
| May 29 2024 |
634 |
223.28 |
| May 22 2024 |
293 |
268.57 |
| May 22 2024 |
843 |
258.37 |
| May 22 2024 |
632 |
223.28 |
| May 15 2024 |
221 |
262.75 |
| May 15 2024 |
247 |
247.22 |
| May 15 2024 |
462 |
223.28 |
| May 08 2024 |
220 |
262.75 |
| May 08 2024 |
262 |
247.22 |
| May 08 2024 |
454 |
223.28 |
| May 01 2024 |
237 |
262.75 |
| May 01 2024 |
277 |
247.22 |
| May 01 2024 |
466 |
223.28 |
| Apr 24 2024 |
504 |
262.75 |
| Apr 24 2024 |
381 |
247.22 |
| Apr 24 2024 |
705 |
223.28 |
| Apr 17 2024 |
637 |
262.75 |
| Apr 17 2024 |
383 |
247.22 |
| Apr 17 2024 |
812 |
223.28 |
| Apr 10 2024 |
610 |
261.15 |
| Apr 10 2024 |
367 |
243.73 |
| Apr 10 2024 |
1087 |
235.5 |
| Apr 03 2024 |
806 |
272.8 |
| Apr 03 2024 |
317 |
238.55 |
| Apr 03 2024 |
387 |
193.88 |
| Mar 27 2024 |
659 |
263.05 |
| Mar 27 2024 |
315 |
238.55 |
| Mar 27 2024 |
409 |
193.88 |
| Mar 21 2024 |
671 |
263.05 |
| Mar 21 2024 |
318 |
238.55 |
| Mar 21 2024 |
414 |
193.88 |
| Mar 14 2024 |
451 |
268.75 |
| Mar 14 2024 |
289 |
233.38 |
| Mar 14 2024 |
597 |
210.04 |
| Mar 07 2024 |
447 |
268.75 |
| Mar 07 2024 |
291 |
233.38 |
| Mar 07 2024 |
599 |
210.04 |
| Feb 29 2024 |
445 |
268.75 |
| Feb 29 2024 |
291 |
233.38 |
| Feb 29 2024 |
602 |
210.04 |
| Feb 22 2024 |
456 |
268.75 |
| Feb 22 2024 |
289 |
233.38 |
| Feb 22 2024 |
610 |
210.04 |
