| Jan 27 2026 |
339 |
493.5 |
| Jan 27 2026 |
376 |
493.5 |
| Jan 20 2026 |
338 |
493.5 |
| Jan 20 2026 |
376 |
493.5 |
| Jan 13 2026 |
341 |
493.5 |
| Jan 13 2026 |
380 |
493.5 |
| Jan 06 2026 |
340 |
493.5 |
| Jan 06 2026 |
379 |
493.5 |
| Dec 30 2025 |
340 |
493.5 |
| Dec 30 2025 |
379 |
493.5 |
| Dec 23 2025 |
341 |
493.5 |
| Dec 23 2025 |
380 |
493.5 |
| Dec 16 2025 |
341 |
493.5 |
| Dec 16 2025 |
380 |
493.5 |
| Dec 09 2025 |
341 |
493.5 |
| Dec 09 2025 |
380 |
493.5 |
| Dec 02 2025 |
341 |
493.5 |
| Dec 02 2025 |
380 |
493.5 |
| Nov 25 2025 |
341 |
493.5 |
| Nov 25 2025 |
380 |
493.5 |
| Nov 18 2025 |
341 |
493.5 |
| Nov 18 2025 |
380 |
493.5 |
| Nov 11 2025 |
341 |
493.5 |
| Nov 11 2025 |
381 |
493.5 |
| Nov 04 2025 |
341 |
493.5 |
| Nov 04 2025 |
381 |
493.5 |
| Oct 28 2025 |
341 |
493.5 |
| Oct 28 2025 |
379 |
493.5 |
| Oct 21 2025 |
341 |
493.5 |
| Oct 21 2025 |
396 |
493.5 |
| Oct 14 2025 |
341 |
493.5 |
| Oct 14 2025 |
382 |
493.5 |
| Oct 07 2025 |
392 |
493.5 |
| Oct 07 2025 |
430 |
493.5 |
| Sep 30 2025 |
394 |
493.5 |
| Sep 30 2025 |
431 |
493.5 |
| Sep 23 2025 |
394 |
493.5 |
| Sep 23 2025 |
432 |
493.5 |
| Sep 16 2025 |
381 |
493.5 |
| Sep 16 2025 |
419 |
493.5 |
| Sep 09 2025 |
372 |
493.5 |
| Sep 09 2025 |
381 |
493.5 |
| Sep 02 2025 |
377 |
493.5 |
| Sep 02 2025 |
387 |
493.5 |
| Aug 26 2025 |
388 |
493.5 |
| Aug 26 2025 |
386 |
493.5 |
| Aug 19 2025 |
391 |
493.5 |
| Aug 19 2025 |
390 |
493.5 |
| Aug 12 2025 |
651 |
493.5 |
| Aug 12 2025 |
630 |
493.5 |
| Aug 05 2025 |
639 |
493.5 |
| Aug 05 2025 |
630 |
493.5 |
| Jul 29 2025 |
662 |
493.5 |
| Jul 29 2025 |
665 |
493.5 |
| Jul 22 2025 |
653 |
493.5 |
| Jul 22 2025 |
662 |
493.5 |
| Jul 15 2025 |
648 |
493.5 |
| Jul 15 2025 |
656 |
493.5 |
| Jul 08 2025 |
664 |
493.5 |
| Jul 08 2025 |
710 |
493.5 |
| Jul 01 2025 |
673 |
493.5 |
| Jul 01 2025 |
715 |
493.5 |
| Jun 24 2025 |
681 |
493.5 |
| Jun 24 2025 |
686 |
493.5 |
| Jun 17 2025 |
661 |
493.5 |
| Jun 17 2025 |
669 |
493.5 |
| Jun 10 2025 |
664 |
493.5 |
| Jun 10 2025 |
668 |
493.5 |
| Jun 03 2025 |
657 |
493.5 |
| Jun 03 2025 |
655 |
493.5 |
| May 27 2025 |
656 |
493.5 |
| May 27 2025 |
664 |
493.5 |
| May 20 2025 |
648 |
493.5 |
| May 20 2025 |
691 |
493.5 |
| May 13 2025 |
642 |
493.5 |
| May 13 2025 |
682 |
493.5 |
| May 06 2025 |
641 |
493.5 |
| May 06 2025 |
701 |
493.5 |
| Apr 29 2025 |
654 |
493.5 |
| Apr 29 2025 |
709 |
493.5 |
| Apr 22 2025 |
650 |
493.5 |
| Apr 22 2025 |
706 |
493.5 |
| Apr 15 2025 |
654 |
493.5 |
| Apr 15 2025 |
714 |
493.5 |
| Apr 08 2025 |
559 |
480.37 |
| Apr 08 2025 |
613 |
480.37 |
| Apr 01 2025 |
575 |
480.37 |
| Apr 01 2025 |
582 |
480.37 |
| Mar 25 2025 |
578 |
480.37 |
| Mar 25 2025 |
590 |
480.37 |
| Mar 18 2025 |
560 |
480.37 |
| Mar 18 2025 |
569 |
480.37 |
| Mar 11 2025 |
552 |
480.37 |
| Mar 11 2025 |
571 |
480.37 |
| Mar 04 2025 |
548 |
480.37 |
| Mar 04 2025 |
564 |
480.37 |
| Feb 25 2025 |
554 |
480.37 |
| Feb 25 2025 |
556 |
480.37 |
| Feb 18 2025 |
554 |
480.37 |
| Feb 18 2025 |
563 |
480.37 |
| Feb 11 2025 |
84 |
400.56 |
| Feb 11 2025 |
447 |
458.92 |
| Feb 11 2025 |
563 |
444.33 |
| Feb 04 2025 |
84 |
400.56 |
| Feb 04 2025 |
442 |
458.92 |
| Feb 04 2025 |
561 |
444.33 |
| Jan 29 2025 |
84 |
400.56 |
| Jan 29 2025 |
330 |
441.62 |
| Jan 29 2025 |
483 |
427.94 |
| Jan 22 2025 |
83 |
400.56 |
| Jan 22 2025 |
329 |
441.62 |
| Jan 22 2025 |
485 |
427.94 |
| Jan 15 2025 |
83 |
400.56 |
| Jan 15 2025 |
327 |
441.62 |
| Jan 15 2025 |
488 |
427.94 |
| Jan 08 2025 |
83 |
400.56 |
| Jan 08 2025 |
217 |
441.62 |
| Jan 08 2025 |
487 |
427.94 |
| Jan 01 2025 |
83 |
400.56 |
| Jan 01 2025 |
217 |
441.62 |
| Jan 01 2025 |
487 |
427.94 |
| Dec 25 2024 |
83 |
400.56 |
| Dec 25 2024 |
217 |
441.62 |
| Dec 25 2024 |
487 |
427.94 |
| Dec 18 2024 |
85 |
400.56 |
| Dec 18 2024 |
217 |
441.62 |
| Dec 18 2024 |
487 |
427.94 |
| Dec 11 2024 |
85 |
400.56 |
| Dec 11 2024 |
219 |
441.62 |
| Dec 11 2024 |
486 |
427.94 |
| Dec 04 2024 |
85 |
400.56 |
| Dec 04 2024 |
219 |
441.62 |
| Dec 04 2024 |
486 |
427.94 |
| Nov 27 2024 |
85 |
400.56 |
| Nov 27 2024 |
219 |
441.62 |
| Nov 27 2024 |
486 |
427.94 |
| Nov 20 2024 |
85 |
400.56 |
| Nov 20 2024 |
218 |
441.62 |
| Nov 20 2024 |
486 |
427.94 |
| Nov 13 2024 |
85 |
400.56 |
| Nov 13 2024 |
218 |
441.62 |
| Nov 13 2024 |
485 |
427.94 |
| Nov 06 2024 |
83 |
400.56 |
| Nov 06 2024 |
216 |
441.62 |
| Nov 06 2024 |
483 |
427.94 |
| Oct 30 2024 |
82 |
400.56 |
| Oct 30 2024 |
214 |
441.62 |
| Oct 30 2024 |
483 |
427.94 |
| Oct 23 2024 |
82 |
400.56 |
| Oct 23 2024 |
214 |
441.62 |
| Oct 23 2024 |
503 |
427.94 |
| Oct 16 2024 |
82 |
400.56 |
| Oct 16 2024 |
168 |
441.62 |
| Oct 16 2024 |
504 |
427.94 |
| Oct 09 2024 |
80 |
400.56 |
| Oct 09 2024 |
168 |
441.62 |
| Oct 09 2024 |
505 |
427.94 |
| Oct 02 2024 |
82 |
400.56 |
| Oct 02 2024 |
166 |
441.62 |
| Oct 02 2024 |
507 |
427.94 |
| Sep 25 2024 |
82 |
400.56 |
| Sep 25 2024 |
166 |
441.62 |
| Sep 25 2024 |
514 |
427.94 |
| Sep 18 2024 |
82 |
400.56 |
| Sep 18 2024 |
166 |
441.62 |
| Sep 18 2024 |
510 |
427.94 |
| Sep 11 2024 |
82 |
400.56 |
| Sep 11 2024 |
167 |
441.62 |
| Sep 11 2024 |
516 |
427.94 |
| Sep 04 2024 |
82 |
400.56 |
| Sep 04 2024 |
168 |
441.62 |
| Sep 04 2024 |
511 |
427.94 |
| Aug 28 2024 |
98 |
400.56 |
| Aug 28 2024 |
167 |
441.62 |
| Aug 28 2024 |
529 |
427.94 |
| Aug 21 2024 |
100 |
400.56 |
| Aug 21 2024 |
163 |
441.62 |
| Aug 21 2024 |
535 |
427.94 |
| Aug 14 2024 |
100 |
400.56 |
| Aug 14 2024 |
156 |
441.62 |
| Aug 14 2024 |
520 |
427.94 |
| Aug 07 2024 |
95 |
400.56 |
| Aug 07 2024 |
217 |
441.62 |
| Aug 07 2024 |
500 |
427.94 |
| Jul 31 2024 |
99 |
400.56 |
| Jul 31 2024 |
227 |
441.62 |
| Jul 31 2024 |
500 |
427.94 |
| Jul 24 2024 |
97 |
400.56 |
| Jul 24 2024 |
220 |
441.62 |
| Jul 24 2024 |
518 |
427.94 |
| Jul 17 2024 |
98 |
400.56 |
| Jul 17 2024 |
215 |
441.62 |
| Jul 17 2024 |
529 |
427.94 |
| Jul 10 2024 |
95 |
400.56 |
| Jul 10 2024 |
157 |
441.62 |
| Jul 10 2024 |
531 |
427.94 |
| Jul 03 2024 |
89 |
400.56 |
| Jul 03 2024 |
158 |
441.62 |
| Jul 03 2024 |
533 |
427.94 |
| Jun 26 2024 |
89 |
400.56 |
| Jun 26 2024 |
170 |
441.62 |
| Jun 26 2024 |
524 |
427.94 |
| Jun 19 2024 |
97 |
400.56 |
| Jun 19 2024 |
169 |
441.62 |
| Jun 19 2024 |
533 |
427.94 |
| Jun 12 2024 |
95 |
400.56 |
| Jun 12 2024 |
175 |
441.62 |
| Jun 12 2024 |
524 |
427.94 |
| Jun 05 2024 |
90 |
400.56 |
| Jun 05 2024 |
175 |
441.62 |
| Jun 05 2024 |
526 |
427.94 |
| May 29 2024 |
88 |
400.56 |
| May 29 2024 |
170 |
441.62 |
| May 29 2024 |
531 |
427.94 |
| May 22 2024 |
114 |
400.56 |
| May 22 2024 |
176 |
441.62 |
| May 22 2024 |
532 |
427.94 |
| May 15 2024 |
116 |
400.56 |
| May 15 2024 |
181 |
441.62 |
| May 15 2024 |
496 |
427.94 |
| May 08 2024 |
114 |
400.56 |
| May 08 2024 |
185 |
441.62 |
| May 08 2024 |
488 |
427.94 |
| May 01 2024 |
111 |
400.56 |
| May 01 2024 |
197 |
441.62 |
| May 01 2024 |
502 |
427.94 |
| Apr 24 2024 |
139 |
400.56 |
| Apr 24 2024 |
206 |
433.48 |
| Apr 24 2024 |
722 |
427.6 |
| Apr 17 2024 |
156 |
400.56 |
| Apr 17 2024 |
157 |
416.02 |
| Apr 17 2024 |
205 |
408.29 |
| Apr 03 2024 |
150 |
402 |
| Apr 03 2024 |
193 |
429 |
| Apr 03 2024 |
564 |
402.68 |
| Mar 27 2024 |
149 |
402 |
| Mar 27 2024 |
196 |
429 |
| Mar 27 2024 |
567 |
402.68 |
| Mar 21 2024 |
146 |
402 |
| Mar 21 2024 |
193 |
429 |
| Mar 21 2024 |
567 |
402.68 |
| Mar 14 2024 |
140 |
402 |
| Mar 14 2024 |
191 |
429 |
| Mar 14 2024 |
563 |
402.68 |
| Mar 07 2024 |
143 |
402 |
| Mar 07 2024 |
191 |
429 |
| Mar 07 2024 |
562 |
402.68 |
| Feb 29 2024 |
141 |
402 |
| Feb 29 2024 |
189 |
429 |
| Feb 29 2024 |
562 |
402.68 |
| Feb 22 2024 |
141 |
402 |
| Feb 22 2024 |
193 |
429 |
| Feb 22 2024 |
556 |
402.68 |
