| Jun 07 2026 |
151 |
427.35 |
| Jun 07 2026 |
167 |
427.35 |
| Jun 02 2026 |
429 |
451.07 |
| Jun 02 2026 |
494 |
451.07 |
| May 26 2026 |
434 |
451.07 |
| May 26 2026 |
502 |
451.07 |
| May 19 2026 |
426 |
451.07 |
| May 19 2026 |
489 |
451.07 |
| May 12 2026 |
421 |
451.07 |
| May 12 2026 |
487 |
451.07 |
| May 05 2026 |
415 |
451.07 |
| May 05 2026 |
485 |
451.07 |
| Apr 28 2026 |
428 |
451.07 |
| Apr 28 2026 |
520 |
451.07 |
| Apr 21 2026 |
427 |
451.07 |
| Apr 21 2026 |
536 |
451.07 |
| Apr 14 2026 |
405 |
451.07 |
| Apr 14 2026 |
535 |
451.07 |
| Apr 07 2026 |
414 |
451.07 |
| Apr 07 2026 |
552 |
451.07 |
| Mar 31 2026 |
418 |
451.07 |
| Mar 31 2026 |
560 |
451.07 |
| Mar 24 2026 |
417 |
451.07 |
| Mar 24 2026 |
559 |
451.07 |
| Mar 17 2026 |
422 |
451.07 |
| Mar 17 2026 |
561 |
451.07 |
| Mar 10 2026 |
418 |
451.07 |
| Mar 10 2026 |
560 |
451.07 |
| Mar 03 2026 |
423 |
451.07 |
| Mar 03 2026 |
570 |
451.07 |
| Feb 24 2026 |
407 |
451.07 |
| Feb 24 2026 |
549 |
451.07 |
| Feb 17 2026 |
414 |
451.07 |
| Feb 17 2026 |
554 |
451.07 |
| Feb 10 2026 |
412 |
451.07 |
| Feb 10 2026 |
556 |
451.07 |
| Feb 03 2026 |
413 |
451.07 |
| Feb 03 2026 |
557 |
451.07 |
| Jan 27 2026 |
414 |
451.07 |
| Jan 27 2026 |
556 |
451.07 |
| Jan 20 2026 |
417 |
451.07 |
| Jan 20 2026 |
558 |
451.07 |
| Jan 13 2026 |
419 |
451.07 |
| Jan 13 2026 |
558 |
451.07 |
| Jan 06 2026 |
418 |
451.07 |
| Jan 06 2026 |
557 |
451.07 |
| Dec 30 2025 |
418 |
451.07 |
| Dec 30 2025 |
557 |
451.07 |
| Dec 23 2025 |
418 |
451.07 |
| Dec 23 2025 |
557 |
451.07 |
| Dec 16 2025 |
418 |
451.07 |
| Dec 16 2025 |
557 |
451.07 |
| Dec 09 2025 |
418 |
451.07 |
| Dec 09 2025 |
557 |
451.07 |
| Dec 02 2025 |
418 |
451.07 |
| Dec 02 2025 |
557 |
451.07 |
| Nov 25 2025 |
418 |
451.07 |
| Nov 25 2025 |
557 |
451.07 |
| Nov 18 2025 |
418 |
451.07 |
| Nov 18 2025 |
557 |
451.07 |
| Nov 11 2025 |
418 |
451.07 |
| Nov 11 2025 |
557 |
451.07 |
| Nov 04 2025 |
418 |
451.07 |
| Nov 04 2025 |
557 |
451.07 |
| Oct 28 2025 |
418 |
451.07 |
| Oct 28 2025 |
558 |
451.07 |
| Oct 21 2025 |
418 |
451.07 |
| Oct 21 2025 |
558 |
451.07 |
| Oct 14 2025 |
418 |
451.07 |
| Oct 14 2025 |
558 |
451.07 |
| Oct 07 2025 |
419 |
451.07 |
| Oct 07 2025 |
559 |
451.07 |
| Sep 30 2025 |
419 |
451.07 |
| Sep 30 2025 |
559 |
451.07 |
| Sep 23 2025 |
424 |
451.07 |
| Sep 23 2025 |
563 |
451.07 |
| Sep 16 2025 |
424 |
451.07 |
| Sep 16 2025 |
563 |
451.07 |
| Sep 09 2025 |
424 |
451.07 |
| Sep 09 2025 |
561 |
451.07 |
| Sep 02 2025 |
418 |
451.07 |
| Sep 02 2025 |
559 |
451.07 |
| Aug 26 2025 |
427 |
451.07 |
| Aug 26 2025 |
579 |
451.07 |
| Aug 19 2025 |
426 |
451.07 |
| Aug 19 2025 |
577 |
451.07 |
| Aug 12 2025 |
423 |
451.07 |
| Aug 12 2025 |
584 |
451.07 |
| Aug 05 2025 |
428 |
451.07 |
| Aug 05 2025 |
578 |
451.07 |
| Jul 29 2025 |
405 |
451.07 |
| Jul 29 2025 |
550 |
451.07 |
| Jul 22 2025 |
420 |
451.07 |
| Jul 22 2025 |
563 |
451.07 |
| Jul 15 2025 |
650 |
493.61 |
| Jul 15 2025 |
660 |
493.61 |
| Jul 08 2025 |
666 |
493.61 |
| Jul 08 2025 |
714 |
493.61 |
| Jul 01 2025 |
675 |
493.61 |
| Jul 01 2025 |
719 |
493.61 |
| Jun 24 2025 |
683 |
493.61 |
| Jun 24 2025 |
690 |
493.61 |
| Jun 17 2025 |
663 |
493.61 |
| Jun 17 2025 |
673 |
493.61 |
| Feb 11 2025 |
232 |
456.39 |
| Feb 11 2025 |
1003 |
536.56 |
| Feb 11 2025 |
676 |
496.47 |
| Feb 04 2025 |
231 |
456.39 |
| Feb 04 2025 |
1002 |
536.56 |
| Feb 04 2025 |
673 |
496.47 |
| Jan 29 2025 |
228 |
456.39 |
| Jan 29 2025 |
1002 |
536.56 |
| Jan 29 2025 |
674 |
496.47 |
| Jan 22 2025 |
227 |
456.39 |
| Jan 22 2025 |
1001 |
536.56 |
| Jan 22 2025 |
673 |
496.47 |
| Jan 15 2025 |
227 |
456.39 |
| Jan 15 2025 |
998 |
536.56 |
| Jan 15 2025 |
669 |
496.47 |
| Jan 08 2025 |
227 |
456.39 |
| Jan 08 2025 |
583 |
536.56 |
| Jan 08 2025 |
422 |
496.47 |
| Jan 01 2025 |
227 |
456.39 |
| Jan 01 2025 |
584 |
536.56 |
| Jan 01 2025 |
420 |
496.47 |
| Dec 25 2024 |
227 |
456.39 |
| Dec 25 2024 |
584 |
536.56 |
| Dec 25 2024 |
420 |
496.47 |
| Dec 18 2024 |
231 |
456.39 |
| Dec 18 2024 |
584 |
536.56 |
| Dec 18 2024 |
420 |
496.47 |
| Dec 11 2024 |
231 |
456.39 |
| Dec 11 2024 |
584 |
536.56 |
| Dec 11 2024 |
421 |
496.47 |
| Dec 04 2024 |
231 |
456.39 |
| Dec 04 2024 |
584 |
536.56 |
| Dec 04 2024 |
421 |
496.47 |
| Nov 27 2024 |
231 |
456.39 |
| Nov 27 2024 |
584 |
536.56 |
| Nov 27 2024 |
421 |
496.47 |
| Nov 20 2024 |
231 |
456.39 |
| Nov 20 2024 |
576 |
536.56 |
| Nov 20 2024 |
416 |
496.47 |
| Nov 13 2024 |
231 |
456.39 |
| Nov 13 2024 |
576 |
536.56 |
| Nov 13 2024 |
416 |
496.47 |
| Nov 06 2024 |
225 |
456.39 |
| Nov 06 2024 |
567 |
536.56 |
| Nov 06 2024 |
428 |
496.47 |
| Oct 30 2024 |
223 |
456.39 |
| Oct 30 2024 |
564 |
536.56 |
| Oct 30 2024 |
429 |
496.47 |
| Oct 23 2024 |
223 |
456.39 |
| Oct 23 2024 |
565 |
536.56 |
| Oct 23 2024 |
489 |
496.47 |
| Oct 16 2024 |
223 |
456.39 |
| Oct 16 2024 |
504 |
536.56 |
| Oct 16 2024 |
437 |
496.47 |
| Oct 09 2024 |
224 |
456.39 |
| Oct 09 2024 |
504 |
536.56 |
| Oct 09 2024 |
442 |
496.47 |
| Oct 02 2024 |
233 |
456.39 |
| Oct 02 2024 |
495 |
536.56 |
| Oct 02 2024 |
445 |
496.47 |
| Sep 25 2024 |
231 |
456.39 |
| Sep 25 2024 |
488 |
536.56 |
| Sep 25 2024 |
446 |
496.47 |
| Sep 18 2024 |
235 |
456.39 |
| Sep 18 2024 |
488 |
536.56 |
| Sep 18 2024 |
440 |
496.47 |
| Sep 11 2024 |
236 |
456.39 |
| Sep 11 2024 |
492 |
536.56 |
| Sep 11 2024 |
446 |
496.47 |
| Sep 04 2024 |
239 |
456.39 |
| Sep 04 2024 |
496 |
536.56 |
| Sep 04 2024 |
454 |
496.47 |
| Aug 28 2024 |
242 |
456.39 |
| Aug 28 2024 |
509 |
536.56 |
| Aug 28 2024 |
451 |
496.47 |
| Aug 21 2024 |
244 |
456.39 |
| Aug 21 2024 |
493 |
536.56 |
| Aug 21 2024 |
458 |
496.47 |
| Aug 14 2024 |
245 |
456.39 |
| Aug 14 2024 |
473 |
536.56 |
| Aug 14 2024 |
444 |
496.47 |
| Aug 07 2024 |
230 |
456.39 |
| Aug 07 2024 |
778 |
536.56 |
| Aug 07 2024 |
628 |
496.47 |
| Jul 31 2024 |
236 |
456.39 |
| Jul 31 2024 |
812 |
536.56 |
| Jul 31 2024 |
638 |
496.47 |
| Jul 24 2024 |
236 |
456.39 |
| Jul 24 2024 |
812 |
536.56 |
| Jul 24 2024 |
634 |
496.47 |
| Jul 17 2024 |
224 |
456.39 |
| Jul 17 2024 |
808 |
536.56 |
| Jul 17 2024 |
596 |
496.47 |
| Jul 10 2024 |
218 |
456.39 |
| Jul 10 2024 |
513 |
536.56 |
| Jul 10 2024 |
446 |
496.47 |
| Jul 03 2024 |
210 |
456.39 |
| Jul 03 2024 |
540 |
536.56 |
| Jul 03 2024 |
459 |
496.47 |
| Jun 26 2024 |
212 |
456.39 |
| Jun 26 2024 |
558 |
536.56 |
| Jun 26 2024 |
462 |
496.47 |
| Jun 19 2024 |
226 |
456.39 |
| Jun 19 2024 |
548 |
536.56 |
| Jun 19 2024 |
479 |
496.47 |
| Jun 12 2024 |
223 |
456.39 |
| Jun 12 2024 |
556 |
536.56 |
| Jun 12 2024 |
479 |
496.47 |
| Jun 05 2024 |
221 |
456.39 |
| Jun 05 2024 |
560 |
536.56 |
| Jun 05 2024 |
489 |
496.47 |
| May 29 2024 |
221 |
456.39 |
| May 29 2024 |
562 |
536.56 |
| May 29 2024 |
472 |
496.47 |
| May 22 2024 |
267 |
456.39 |
| May 22 2024 |
555 |
536.56 |
| May 22 2024 |
513 |
496.47 |
| May 15 2024 |
267 |
456.39 |
| May 15 2024 |
555 |
536.56 |
| May 15 2024 |
512 |
496.47 |
| May 08 2024 |
260 |
456.39 |
| May 08 2024 |
566 |
536.56 |
| May 08 2024 |
511 |
496.47 |
| May 01 2024 |
269 |
456.39 |
| May 01 2024 |
586 |
536.56 |
| May 01 2024 |
519 |
496.47 |
| Apr 24 2024 |
319 |
456.39 |
| Apr 24 2024 |
698 |
536.56 |
| Apr 24 2024 |
650 |
496.47 |
| Apr 17 2024 |
343 |
456.39 |
| Apr 17 2024 |
689 |
536.56 |
| Apr 17 2024 |
654 |
496.47 |
| Apr 03 2024 |
335 |
456.39 |
| Apr 03 2024 |
675 |
536.56 |
| Apr 03 2024 |
1053 |
458.79 |
| Mar 27 2024 |
336 |
456.39 |
| Mar 27 2024 |
676 |
536.56 |
| Mar 27 2024 |
1064 |
458.79 |
| Mar 21 2024 |
325 |
456.39 |
| Mar 21 2024 |
670 |
536.56 |
| Mar 21 2024 |
1063 |
458.79 |
| Mar 14 2024 |
319 |
456.39 |
| Mar 14 2024 |
660 |
536.56 |
| Mar 14 2024 |
1037 |
458.79 |
| Mar 07 2024 |
319 |
456.39 |
| Mar 07 2024 |
658 |
536.56 |
| Mar 07 2024 |
1041 |
458.79 |
| Feb 29 2024 |
313 |
456.39 |
| Feb 29 2024 |
658 |
536.56 |
| Feb 29 2024 |
1051 |
458.79 |
| Feb 22 2024 |
319 |
456.39 |
| Feb 22 2024 |
661 |
536.56 |
| Feb 22 2024 |
1050 |
458.79 |
