| Jun 06 2026 |
282 |
412.02 |
| Jun 06 2026 |
319 |
412.02 |
| Jun 02 2026 |
287 |
412.02 |
| Jun 02 2026 |
322 |
412.02 |
| May 26 2026 |
288 |
412.02 |
| May 26 2026 |
325 |
412.02 |
| Apr 29 2025 |
552 |
524.22 |
| Apr 29 2025 |
1624 |
614.9 |
| Apr 29 2025 |
1099 |
554.44 |
| Apr 22 2025 |
506 |
524.22 |
| Apr 22 2025 |
1625 |
614.9 |
| Apr 22 2025 |
1102 |
554.44 |
| Apr 15 2025 |
517 |
524.22 |
| Apr 15 2025 |
1625 |
614.9 |
| Apr 15 2025 |
1082 |
554.44 |
| Apr 08 2025 |
485 |
524.22 |
| Apr 08 2025 |
1630 |
614.9 |
| Apr 08 2025 |
1120 |
554.44 |
| Apr 01 2025 |
477 |
524.22 |
| Apr 01 2025 |
1649 |
614.9 |
| Apr 01 2025 |
1124 |
554.44 |
| Mar 25 2025 |
486 |
524.22 |
| Mar 25 2025 |
1658 |
614.9 |
| Mar 25 2025 |
1095 |
554.44 |
| Mar 18 2025 |
471 |
524.22 |
| Mar 18 2025 |
1624 |
614.9 |
| Mar 18 2025 |
1103 |
554.44 |
| Mar 11 2025 |
480 |
524.22 |
| Mar 11 2025 |
1602 |
614.9 |
| Mar 11 2025 |
1094 |
554.44 |
| Mar 04 2025 |
482 |
524.22 |
| Mar 04 2025 |
1606 |
614.9 |
| Mar 04 2025 |
1108 |
554.44 |
| Feb 25 2025 |
495 |
524.22 |
| Feb 25 2025 |
1608 |
614.9 |
| Feb 25 2025 |
1100 |
554.44 |
| Feb 18 2025 |
498 |
524.22 |
| Feb 18 2025 |
1594 |
614.9 |
| Feb 18 2025 |
1102 |
554.44 |
| Feb 11 2025 |
388 |
509.24 |
| Feb 11 2025 |
1333 |
572.02 |
| Feb 11 2025 |
1008 |
534.35 |
| Feb 04 2025 |
387 |
509.24 |
| Feb 04 2025 |
1329 |
572.02 |
| Feb 04 2025 |
1000 |
534.35 |
| Jan 29 2025 |
386 |
509.24 |
| Jan 29 2025 |
1323 |
572.02 |
| Jan 29 2025 |
999 |
534.35 |
| Jan 22 2025 |
387 |
509.24 |
| Jan 22 2025 |
1319 |
572.02 |
| Jan 22 2025 |
1006 |
534.35 |
| Jan 15 2025 |
387 |
509.24 |
| Jan 15 2025 |
1317 |
572.02 |
| Jan 15 2025 |
1009 |
534.35 |
| Jan 08 2025 |
387 |
509.24 |
| Jan 08 2025 |
755 |
572.02 |
| Jan 08 2025 |
1003 |
534.35 |
| Jan 01 2025 |
387 |
509.24 |
| Jan 01 2025 |
757 |
572.02 |
| Jan 01 2025 |
1004 |
534.35 |
| Dec 25 2024 |
387 |
509.24 |
| Dec 25 2024 |
756 |
572.02 |
| Dec 25 2024 |
1002 |
534.35 |
| Dec 18 2024 |
381 |
509.24 |
| Dec 18 2024 |
756 |
572.02 |
| Dec 18 2024 |
1002 |
534.35 |
| Dec 11 2024 |
381 |
509.24 |
| Dec 11 2024 |
757 |
572.02 |
| Dec 11 2024 |
1001 |
534.35 |
| Dec 04 2024 |
381 |
509.24 |
| Dec 04 2024 |
757 |
572.02 |
| Dec 04 2024 |
1001 |
534.35 |
| Nov 27 2024 |
381 |
509.24 |
| Nov 27 2024 |
757 |
572.02 |
| Nov 27 2024 |
1001 |
534.35 |
| Nov 20 2024 |
381 |
509.24 |
| Nov 20 2024 |
749 |
572.02 |
| Nov 20 2024 |
1001 |
534.35 |
| Nov 13 2024 |
381 |
509.24 |
| Nov 13 2024 |
749 |
572.02 |
| Nov 13 2024 |
1001 |
534.35 |
| Nov 06 2024 |
385 |
509.24 |
| Nov 06 2024 |
740 |
572.02 |
| Nov 06 2024 |
997 |
534.35 |
| Oct 30 2024 |
385 |
509.24 |
| Oct 30 2024 |
738 |
572.02 |
| Oct 30 2024 |
998 |
534.35 |
| Oct 23 2024 |
385 |
509.24 |
| Oct 23 2024 |
739 |
572.02 |
| Oct 23 2024 |
1027 |
534.35 |
| Oct 16 2024 |
385 |
509.24 |
| Oct 16 2024 |
663 |
572.02 |
| Oct 16 2024 |
1027 |
534.35 |
| Oct 09 2024 |
386 |
509.24 |
| Oct 09 2024 |
664 |
572.02 |
| Oct 09 2024 |
1035 |
534.35 |
| Oct 02 2024 |
380 |
509.24 |
| Oct 02 2024 |
652 |
572.02 |
| Oct 02 2024 |
1030 |
534.35 |
| Sep 25 2024 |
384 |
509.24 |
| Sep 25 2024 |
646 |
572.02 |
| Sep 25 2024 |
1045 |
534.35 |
| Sep 18 2024 |
384 |
509.24 |
| Sep 18 2024 |
645 |
572.02 |
| Sep 18 2024 |
1030 |
534.35 |
| Sep 11 2024 |
386 |
509.24 |
| Sep 11 2024 |
648 |
572.02 |
| Sep 11 2024 |
1043 |
534.35 |
| Sep 04 2024 |
380 |
509.24 |
| Sep 04 2024 |
654 |
572.02 |
| Sep 04 2024 |
1036 |
534.35 |
| Aug 28 2024 |
381 |
509.24 |
| Aug 28 2024 |
667 |
572.02 |
| Aug 28 2024 |
1054 |
534.35 |
| Aug 21 2024 |
382 |
509.24 |
| Aug 21 2024 |
647 |
572.02 |
| Aug 21 2024 |
1058 |
534.35 |
| Aug 14 2024 |
383 |
509.24 |
| Aug 14 2024 |
615 |
572.02 |
| Aug 14 2024 |
1036 |
534.35 |
| Aug 07 2024 |
380 |
509.24 |
| Aug 07 2024 |
1019 |
572.02 |
| Aug 07 2024 |
1028 |
534.35 |
| Jul 31 2024 |
374 |
509.24 |
| Jul 31 2024 |
1055 |
572.02 |
| Jul 31 2024 |
1033 |
534.35 |
| Jul 24 2024 |
373 |
509.24 |
| Jul 24 2024 |
1054 |
572.02 |
| Jul 24 2024 |
1052 |
534.35 |
| Jul 17 2024 |
375 |
509.24 |
| Jul 17 2024 |
1050 |
572.02 |
| Jul 17 2024 |
1067 |
534.35 |
| Jul 10 2024 |
381 |
509.24 |
| Jul 10 2024 |
658 |
572.02 |
| Jul 10 2024 |
1062 |
534.35 |
| Jul 03 2024 |
379 |
509.24 |
| Jul 03 2024 |
686 |
572.02 |
| Jul 03 2024 |
1062 |
534.35 |
| Jun 26 2024 |
377 |
509.24 |
| Jun 26 2024 |
701 |
572.02 |
| Jun 26 2024 |
1043 |
534.35 |
| Jun 19 2024 |
377 |
509.24 |
| Jun 19 2024 |
690 |
572.02 |
| Jun 19 2024 |
1066 |
534.35 |
| Jun 12 2024 |
374 |
509.24 |
| Jun 12 2024 |
703 |
572.02 |
| Jun 12 2024 |
1073 |
534.35 |
| Jun 05 2024 |
377 |
509.24 |
| Jun 05 2024 |
722 |
572.02 |
| Jun 05 2024 |
1078 |
534.35 |
| May 29 2024 |
375 |
509.24 |
| May 29 2024 |
726 |
572.02 |
| May 29 2024 |
1084 |
534.35 |
| May 22 2024 |
358 |
509.24 |
| May 22 2024 |
720 |
572.02 |
| May 22 2024 |
1088 |
534.35 |
| May 15 2024 |
343 |
479.29 |
| May 15 2024 |
527 |
529.14 |
| May 15 2024 |
557 |
504.22 |
| May 08 2024 |
339 |
479.29 |
| May 08 2024 |
533 |
529.14 |
| May 08 2024 |
553 |
504.22 |
| May 01 2024 |
348 |
479.29 |
| May 01 2024 |
554 |
529.14 |
| May 01 2024 |
566 |
504.22 |
| Apr 24 2024 |
407 |
479.29 |
| Apr 24 2024 |
662 |
529.14 |
| Apr 24 2024 |
711 |
504.22 |
| Apr 17 2024 |
429 |
479.29 |
| Apr 17 2024 |
651 |
529.14 |
| Apr 17 2024 |
714 |
504.22 |
| Apr 03 2024 |
426 |
479.29 |
| Apr 03 2024 |
636 |
529.14 |
| Apr 03 2024 |
1154 |
469.25 |
| Mar 27 2024 |
428 |
479.29 |
| Mar 27 2024 |
640 |
529.14 |
| Mar 27 2024 |
1162 |
469.25 |
| Mar 21 2024 |
418 |
479.29 |
| Mar 21 2024 |
632 |
529.14 |
| Mar 21 2024 |
1165 |
469.25 |
| Mar 14 2024 |
414 |
479.29 |
| Mar 14 2024 |
623 |
529.14 |
| Mar 14 2024 |
1144 |
469.25 |
| Mar 07 2024 |
417 |
479.29 |
| Mar 07 2024 |
621 |
529.14 |
| Mar 07 2024 |
1147 |
469.25 |
| Feb 29 2024 |
413 |
479.29 |
| Feb 29 2024 |
619 |
529.14 |
| Feb 29 2024 |
1153 |
469.25 |
| Feb 22 2024 |
419 |
479.29 |
| Feb 22 2024 |
622 |
529.14 |
| Feb 22 2024 |
1150 |
469.25 |
