| Jun 07 2026 |
160 |
430.9 |
| Jun 07 2026 |
445 |
459.35 |
| Jun 07 2026 |
416 |
433.99 |
| Jun 02 2026 |
162 |
430.9 |
| Jun 02 2026 |
452 |
459.35 |
| Jun 02 2026 |
420 |
433.99 |
| May 26 2026 |
868 |
402.11 |
| May 26 2026 |
161 |
430.9 |
| May 26 2026 |
461 |
459.35 |
| May 26 2026 |
417 |
433.99 |
| May 19 2026 |
872 |
402.11 |
| May 19 2026 |
185 |
430.9 |
| May 19 2026 |
455 |
459.35 |
| May 19 2026 |
408 |
433.99 |
| May 12 2026 |
858 |
402.11 |
| May 12 2026 |
191 |
430.9 |
| May 12 2026 |
450 |
459.35 |
| May 12 2026 |
409 |
433.99 |
| May 05 2026 |
859 |
402.11 |
| May 05 2026 |
200 |
430.9 |
| May 05 2026 |
441 |
459.35 |
| May 05 2026 |
405 |
433.99 |
| Apr 28 2026 |
876 |
402.11 |
| Apr 28 2026 |
200 |
430.9 |
| Apr 28 2026 |
452 |
459.35 |
| Apr 28 2026 |
436 |
433.99 |
| Apr 21 2026 |
911 |
402.11 |
| Apr 21 2026 |
193 |
430.9 |
| Apr 21 2026 |
455 |
459.92 |
| Apr 21 2026 |
459 |
434.34 |
| Apr 14 2026 |
914 |
402.11 |
| Apr 14 2026 |
187 |
430.9 |
| Apr 14 2026 |
176 |
433.92 |
| Apr 14 2026 |
418 |
426.99 |
| Apr 07 2026 |
991 |
402.11 |
| Apr 07 2026 |
89 |
400.46 |
| Apr 07 2026 |
172 |
433.92 |
| Apr 07 2026 |
368 |
415.54 |
| Mar 31 2026 |
988 |
402.11 |
| Mar 31 2026 |
72 |
393.92 |
| Mar 31 2026 |
172 |
433.92 |
| Mar 31 2026 |
366 |
413.36 |
| Mar 24 2026 |
989 |
402.11 |
| Mar 24 2026 |
71 |
393.92 |
| Mar 24 2026 |
176 |
433.92 |
| Mar 24 2026 |
365 |
413.36 |
| Mar 17 2026 |
988 |
402.11 |
| Mar 17 2026 |
70 |
393.92 |
| Mar 17 2026 |
177 |
433.92 |
| Mar 17 2026 |
371 |
413.36 |
| Mar 10 2026 |
995 |
402.11 |
| Mar 10 2026 |
181 |
441.53 |
| Mar 10 2026 |
171 |
433.92 |
| Mar 10 2026 |
468 |
432.31 |
| Mar 03 2026 |
997 |
402.11 |
| Mar 03 2026 |
200 |
449.55 |
| Mar 03 2026 |
214 |
453.3 |
| Mar 03 2026 |
488 |
435.67 |
| Feb 24 2026 |
1003 |
402.11 |
| Feb 24 2026 |
192 |
449.55 |
| Feb 24 2026 |
216 |
453.3 |
| Feb 24 2026 |
466 |
435.67 |
| Feb 17 2026 |
1009 |
402.11 |
| Feb 17 2026 |
204 |
449.55 |
| Feb 17 2026 |
214 |
453.3 |
| Feb 17 2026 |
468 |
435.67 |
| Feb 10 2026 |
1009 |
402.11 |
| Feb 10 2026 |
209 |
449.55 |
| Feb 10 2026 |
209 |
453.3 |
| Feb 10 2026 |
478 |
435.67 |
| Feb 03 2026 |
1009 |
402.11 |
| Feb 03 2026 |
209 |
449.55 |
| Feb 03 2026 |
209 |
453.3 |
| Feb 03 2026 |
479 |
435.67 |
| Jan 27 2026 |
1007 |
402.11 |
| Jan 27 2026 |
215 |
449.55 |
| Jan 27 2026 |
208 |
453.3 |
| Jan 27 2026 |
478 |
435.67 |
| Jan 20 2026 |
1007 |
402.11 |
| Jan 20 2026 |
217 |
449.55 |
| Jan 20 2026 |
205 |
453.3 |
| Jan 20 2026 |
480 |
435.67 |
| Jan 13 2026 |
1007 |
402.11 |
| Jan 13 2026 |
217 |
449.55 |
| Jan 13 2026 |
206 |
453.3 |
| Jan 13 2026 |
480 |
435.67 |
| Jan 06 2026 |
1007 |
402.11 |
| Jan 06 2026 |
217 |
449.55 |
| Jan 06 2026 |
206 |
453.3 |
| Jan 06 2026 |
481 |
435.67 |
| Dec 30 2025 |
1007 |
402.11 |
| Dec 30 2025 |
217 |
449.55 |
| Dec 30 2025 |
206 |
453.3 |
| Dec 30 2025 |
481 |
435.67 |
| Dec 23 2025 |
1007 |
402.11 |
| Dec 23 2025 |
216 |
449.55 |
| Dec 23 2025 |
207 |
453.3 |
| Dec 23 2025 |
481 |
435.67 |
| Dec 16 2025 |
1007 |
402.11 |
| Dec 16 2025 |
217 |
449.55 |
| Dec 16 2025 |
207 |
453.3 |
| Dec 16 2025 |
481 |
435.67 |
| Dec 09 2025 |
955 |
402.11 |
| Dec 09 2025 |
217 |
449.55 |
| Dec 09 2025 |
207 |
453.3 |
| Dec 09 2025 |
481 |
435.67 |
| Dec 02 2025 |
929 |
402.11 |
| Dec 02 2025 |
217 |
449.55 |
| Dec 02 2025 |
207 |
453.3 |
| Dec 02 2025 |
481 |
435.67 |
| Nov 25 2025 |
883 |
402.11 |
| Nov 25 2025 |
217 |
449.55 |
| Nov 25 2025 |
207 |
453.3 |
| Nov 25 2025 |
481 |
435.67 |
| Nov 18 2025 |
885 |
402.11 |
| Nov 18 2025 |
217 |
449.55 |
| Nov 18 2025 |
207 |
453.3 |
| Nov 18 2025 |
481 |
435.67 |
| Nov 11 2025 |
852 |
402.11 |
| Nov 11 2025 |
217 |
449.55 |
| Nov 11 2025 |
206 |
453.3 |
| Nov 11 2025 |
481 |
435.67 |
| Nov 04 2025 |
855 |
402.11 |
| Nov 04 2025 |
217 |
449.55 |
| Nov 04 2025 |
206 |
453.3 |
| Nov 04 2025 |
481 |
435.67 |
| Oct 28 2025 |
865 |
402.11 |
| Oct 28 2025 |
218 |
449.55 |
| Oct 28 2025 |
206 |
453.3 |
| Oct 28 2025 |
481 |
435.67 |
| Oct 21 2025 |
872 |
402.11 |
| Oct 21 2025 |
218 |
449.55 |
| Oct 21 2025 |
206 |
453.3 |
| Oct 21 2025 |
481 |
435.67 |
| Oct 14 2025 |
882 |
402.11 |
| Oct 14 2025 |
218 |
449.55 |
| Oct 14 2025 |
206 |
453.3 |
| Oct 14 2025 |
481 |
435.67 |
| Oct 07 2025 |
878 |
402.11 |
| Oct 07 2025 |
218 |
449.55 |
| Oct 07 2025 |
252 |
453.3 |
| Oct 07 2025 |
482 |
435.67 |
| Sep 30 2025 |
907 |
402.11 |
| Sep 30 2025 |
218 |
449.55 |
| Sep 30 2025 |
255 |
453.3 |
| Sep 30 2025 |
482 |
435.67 |
| Sep 23 2025 |
918 |
402.11 |
| Sep 23 2025 |
218 |
449.55 |
| Sep 23 2025 |
254 |
453.3 |
| Sep 23 2025 |
485 |
435.67 |
| Sep 16 2025 |
903 |
402.11 |
| Sep 16 2025 |
220 |
449.55 |
| Sep 16 2025 |
250 |
453.3 |
| Sep 16 2025 |
485 |
435.67 |
| Sep 09 2025 |
926 |
402.11 |
| Sep 09 2025 |
216 |
449.55 |
| Sep 09 2025 |
453 |
457.27 |
| Sep 09 2025 |
445 |
426.93 |
| Sep 02 2025 |
715 |
402.11 |
| Sep 02 2025 |
217 |
449.55 |
| Sep 02 2025 |
446 |
457.27 |
| Sep 02 2025 |
441 |
426.93 |
| Aug 26 2025 |
716 |
402.11 |
| Aug 26 2025 |
211 |
449.55 |
| Aug 26 2025 |
462 |
459.39 |
| Aug 26 2025 |
421 |
422.11 |
| Aug 19 2025 |
727 |
402.11 |
| Aug 19 2025 |
212 |
449.55 |
| Aug 19 2025 |
458 |
459.39 |
| Aug 19 2025 |
416 |
422.11 |
| Aug 12 2025 |
827 |
402.11 |
| Aug 12 2025 |
214 |
449.55 |
| Aug 12 2025 |
456 |
459.39 |
| Aug 12 2025 |
417 |
422.11 |
| Aug 05 2025 |
833 |
402.11 |
| Aug 05 2025 |
216 |
449.55 |
| Aug 05 2025 |
462 |
459.39 |
| Aug 05 2025 |
411 |
422.11 |
| Jul 29 2025 |
841 |
402.11 |
| Jul 29 2025 |
207 |
449.55 |
| Jul 29 2025 |
440 |
459.39 |
| Jul 29 2025 |
396 |
422.11 |
| Jul 22 2025 |
831 |
402.11 |
| Jul 22 2025 |
208 |
449.55 |
| Jul 22 2025 |
458 |
459.39 |
| Jul 22 2025 |
411 |
422.11 |
| Jul 15 2025 |
832 |
402.11 |
| Jul 15 2025 |
205 |
449.55 |
| Jul 15 2025 |
358 |
436.81 |
| Jul 15 2025 |
376 |
415.88 |
| Jul 08 2025 |
835 |
402.11 |
| Jul 08 2025 |
203 |
449.55 |
| Jul 08 2025 |
358 |
436.81 |
| Jul 08 2025 |
373 |
415.88 |
| Jul 01 2025 |
805 |
402.11 |
| Jul 01 2025 |
201 |
449.55 |
| Jul 01 2025 |
344 |
436.81 |
| Jul 01 2025 |
387 |
420.21 |
| Jun 24 2025 |
792 |
402.11 |
| Jun 24 2025 |
196 |
449.55 |
| Jun 24 2025 |
324 |
434.04 |
| Jun 24 2025 |
382 |
420.21 |
| Jun 17 2025 |
791 |
402.11 |
| Jun 17 2025 |
195 |
449.55 |
| Jun 17 2025 |
333 |
434.04 |
| Jun 17 2025 |
382 |
420.21 |
| Jun 10 2025 |
204 |
449.55 |
| Jun 10 2025 |
323 |
434.04 |
| Jun 10 2025 |
379 |
420.21 |
| Jun 03 2025 |
213 |
449.55 |
| Jun 03 2025 |
328 |
434.04 |
| Jun 03 2025 |
391 |
420.21 |
| May 27 2025 |
216 |
449.55 |
| May 27 2025 |
350 |
440.3 |
| May 27 2025 |
399 |
421.65 |
| May 20 2025 |
214 |
449.55 |
| May 20 2025 |
353 |
440.3 |
| May 20 2025 |
408 |
421.65 |
| May 13 2025 |
215 |
449.55 |
| May 13 2025 |
361 |
440.3 |
| May 13 2025 |
410 |
421.65 |
| May 06 2025 |
189 |
449.55 |
| May 06 2025 |
362 |
440.3 |
| May 06 2025 |
391 |
421.65 |
| Apr 29 2025 |
211 |
449.55 |
| Apr 29 2025 |
362 |
440.3 |
| Apr 29 2025 |
400 |
421.65 |
| Apr 22 2025 |
234 |
449.55 |
| Apr 22 2025 |
374 |
440.3 |
| Apr 22 2025 |
409 |
421.65 |
| Apr 15 2025 |
220 |
449.55 |
| Apr 15 2025 |
373 |
440.3 |
| Apr 15 2025 |
415 |
421.65 |
| Apr 08 2025 |
276 |
477.37 |
| Apr 08 2025 |
386 |
440.3 |
| Apr 08 2025 |
507 |
433.13 |
| Apr 01 2025 |
274 |
477.37 |
| Apr 01 2025 |
385 |
440.3 |
| Apr 01 2025 |
507 |
433.13 |
| Mar 25 2025 |
272 |
477.37 |
| Mar 25 2025 |
383 |
440.3 |
| Mar 25 2025 |
506 |
433.13 |
| Mar 18 2025 |
385 |
440.3 |
| Mar 18 2025 |
501 |
433.13 |
| Mar 11 2025 |
380 |
440.3 |
| Mar 11 2025 |
497 |
433.13 |
| Mar 04 2025 |
380 |
440.3 |
| Mar 04 2025 |
505 |
433.13 |
| Feb 25 2025 |
372 |
440.3 |
| Feb 25 2025 |
500 |
433.13 |
| Feb 18 2025 |
372 |
440.3 |
| Feb 18 2025 |
506 |
433.13 |
| Feb 11 2025 |
629 |
550.57 |
| Feb 11 2025 |
379 |
440.3 |
| Feb 11 2025 |
511 |
433.13 |
| Feb 04 2025 |
621 |
550.57 |
| Feb 04 2025 |
375 |
440.3 |
| Feb 04 2025 |
508 |
433.13 |
| Jan 29 2025 |
599 |
549.54 |
| Jan 29 2025 |
374 |
440.3 |
| Jan 29 2025 |
509 |
433.13 |
| Jan 22 2025 |
602 |
549.54 |
| Jan 22 2025 |
377 |
440.3 |
| Jan 22 2025 |
511 |
433.13 |
| Jan 15 2025 |
603 |
549.54 |
| Jan 15 2025 |
378 |
440.3 |
| Jan 15 2025 |
513 |
433.13 |
| Jan 08 2025 |
603 |
549.54 |
| Jan 08 2025 |
381 |
440.3 |
| Jan 08 2025 |
513 |
433.13 |
| Jan 01 2025 |
603 |
549.54 |
| Jan 01 2025 |
381 |
440.3 |
| Jan 01 2025 |
513 |
433.13 |
| Dec 25 2024 |
603 |
549.54 |
| Dec 25 2024 |
380 |
440.3 |
| Dec 25 2024 |
513 |
433.13 |
| Dec 18 2024 |
607 |
549.54 |
| Dec 18 2024 |
380 |
440.3 |
| Dec 18 2024 |
513 |
433.13 |
| Dec 11 2024 |
607 |
549.54 |
| Dec 11 2024 |
380 |
440.3 |
| Dec 11 2024 |
512 |
433.13 |
| Dec 04 2024 |
607 |
549.54 |
| Dec 04 2024 |
380 |
440.3 |
| Dec 04 2024 |
512 |
433.13 |
| Nov 27 2024 |
607 |
549.54 |
| Nov 27 2024 |
380 |
440.3 |
| Nov 27 2024 |
512 |
433.13 |
| Nov 20 2024 |
607 |
549.54 |
| Nov 20 2024 |
380 |
440.3 |
| Nov 20 2024 |
512 |
433.13 |
| Nov 13 2024 |
607 |
549.54 |
| Nov 13 2024 |
380 |
440.3 |
| Nov 13 2024 |
512 |
433.13 |
| Nov 06 2024 |
597 |
549.54 |
| Nov 06 2024 |
378 |
440.3 |
| Nov 06 2024 |
510 |
433.13 |
| Oct 30 2024 |
593 |
549.54 |
| Oct 30 2024 |
376 |
440.3 |
| Oct 30 2024 |
508 |
433.13 |
| Oct 23 2024 |
593 |
549.54 |
| Oct 23 2024 |
376 |
440.3 |
| Oct 23 2024 |
531 |
433.13 |
| Oct 16 2024 |
593 |
549.54 |
| Oct 16 2024 |
376 |
440.3 |
| Oct 16 2024 |
531 |
433.13 |
| Oct 09 2024 |
601 |
549.54 |
| Oct 09 2024 |
376 |
440.3 |
| Oct 09 2024 |
534 |
433.13 |
| Oct 02 2024 |
620 |
549.54 |
| Oct 02 2024 |
377 |
440.3 |
| Oct 02 2024 |
536 |
433.13 |
| Sep 25 2024 |
612 |
549.54 |
| Sep 25 2024 |
388 |
444.07 |
| Sep 25 2024 |
541 |
433.13 |
| Sep 18 2024 |
614 |
549.54 |
| Sep 18 2024 |
388 |
444.07 |
| Sep 18 2024 |
580 |
444.07 |
| Sep 11 2024 |
620 |
549.54 |
| Sep 11 2024 |
386 |
444.07 |
| Sep 11 2024 |
586 |
444.07 |
| Sep 04 2024 |
622 |
549.54 |
| Sep 04 2024 |
523 |
485.28 |
| Sep 04 2024 |
706 |
466.6 |
| Aug 28 2024 |
627 |
549.54 |
| Aug 28 2024 |
522 |
485.28 |
| Aug 28 2024 |
728 |
466.6 |
| Aug 21 2024 |
636 |
549.54 |
| Aug 21 2024 |
532 |
485.28 |
| Aug 21 2024 |
735 |
466.6 |
| Aug 14 2024 |
634 |
549.54 |
| Aug 14 2024 |
517 |
485.28 |
| Aug 14 2024 |
712 |
466.6 |
| Aug 07 2024 |
620 |
549.54 |
| Aug 07 2024 |
512 |
485.28 |
| Aug 07 2024 |
698 |
466.6 |
| Jul 31 2024 |
631 |
549.54 |
| Jul 31 2024 |
518 |
485.28 |
| Jul 31 2024 |
703 |
466.6 |
| Jul 24 2024 |
627 |
549.54 |
| Jul 24 2024 |
799 |
564.31 |
| Jul 24 2024 |
1062 |
536.32 |
| Jul 17 2024 |
586 |
549.54 |
| Jul 17 2024 |
824 |
564.31 |
| Jul 17 2024 |
1075 |
536.32 |
| Jul 10 2024 |
580 |
549.54 |
| Jul 10 2024 |
814 |
564.31 |
| Jul 10 2024 |
1071 |
536.32 |
| Jul 03 2024 |
569 |
549.54 |
| Jul 03 2024 |
735 |
582 |
| Jul 03 2024 |
1199 |
565.77 |
| Jun 26 2024 |
570 |
549.54 |
| Jun 26 2024 |
755 |
582 |
| Jun 26 2024 |
1184 |
565.77 |
| Jun 19 2024 |
582 |
549.54 |
| Jun 19 2024 |
743 |
582 |
| Jun 19 2024 |
1203 |
565.77 |
| Jun 12 2024 |
584 |
549.54 |
| Jun 12 2024 |
757 |
582 |
| Jun 12 2024 |
1210 |
565.77 |
| Jun 05 2024 |
578 |
549.54 |
| Jun 05 2024 |
772 |
582 |
| Jun 05 2024 |
1228 |
565.77 |
| May 29 2024 |
573 |
549.54 |
| May 29 2024 |
777 |
582 |
| May 29 2024 |
1230 |
565.77 |
| May 22 2024 |
644 |
549.54 |
| May 22 2024 |
769 |
582 |
| May 22 2024 |
1235 |
565.77 |
| May 15 2024 |
644 |
549.54 |
| May 15 2024 |
761 |
582 |
| May 15 2024 |
1215 |
565.77 |
| May 08 2024 |
648 |
549.54 |
| May 08 2024 |
765 |
582 |
| May 08 2024 |
1208 |
565.77 |
| May 01 2024 |
695 |
549.54 |
| May 01 2024 |
788 |
582 |
| May 01 2024 |
1265 |
565.77 |
| Apr 24 2024 |
831 |
549.54 |
| Apr 24 2024 |
941 |
582 |
| Apr 24 2024 |
1819 |
565.77 |
| Apr 17 2024 |
854 |
549.54 |
| Apr 17 2024 |
930 |
582 |
| Apr 17 2024 |
1913 |
565.77 |
| Apr 10 2024 |
862 |
548.52 |
| Apr 10 2024 |
447 |
489.27 |
| Apr 10 2024 |
857 |
518.89 |
| Apr 03 2024 |
854 |
549.54 |
| Apr 03 2024 |
918 |
582 |
| Apr 03 2024 |
1864 |
558.77 |
| Mar 27 2024 |
872 |
549.54 |
| Mar 27 2024 |
920 |
582 |
| Mar 27 2024 |
1882 |
558.77 |
| Mar 21 2024 |
858 |
549.54 |
| Mar 21 2024 |
912 |
582 |
| Mar 21 2024 |
1887 |
558.77 |
| Mar 14 2024 |
865 |
549.54 |
| Mar 14 2024 |
1199 |
548.27 |
| Mar 14 2024 |
1565 |
519.99 |
| Mar 07 2024 |
867 |
549.54 |
| Mar 07 2024 |
1202 |
548.27 |
| Mar 07 2024 |
1570 |
519.99 |
| Feb 29 2024 |
860 |
549.54 |
| Feb 29 2024 |
1202 |
548.27 |
| Feb 29 2024 |
1581 |
519.99 |
| Feb 22 2024 |
878 |
550.57 |
| Feb 22 2024 |
1353 |
674.73 |
| Feb 22 2024 |
2045 |
585.36 |
