| Jun 07 2026 |
651 |
385 |
| Jun 07 2026 |
241 |
465.45 |
| Jun 07 2026 |
271 |
465.45 |
| Jun 02 2026 |
647 |
385 |
| Jun 02 2026 |
248 |
465.45 |
| Jun 02 2026 |
255 |
465.45 |
| May 26 2026 |
653 |
385 |
| May 26 2026 |
244 |
465.45 |
| May 26 2026 |
432 |
526.34 |
| May 26 2026 |
750 |
506.05 |
| May 19 2026 |
663 |
385 |
| May 19 2026 |
283 |
465.45 |
| May 19 2026 |
425 |
526.34 |
| May 19 2026 |
735 |
506.05 |
| May 12 2026 |
651 |
385 |
| May 12 2026 |
292 |
465.45 |
| May 12 2026 |
434 |
526.34 |
| May 12 2026 |
746 |
506.05 |
| May 05 2026 |
651 |
385 |
| May 05 2026 |
318 |
465.45 |
| May 05 2026 |
410 |
526.34 |
| May 05 2026 |
738 |
506.05 |
| Apr 28 2026 |
666 |
385 |
| Apr 28 2026 |
318 |
465.45 |
| Apr 28 2026 |
439 |
526.34 |
| Apr 28 2026 |
801 |
506.05 |
| Apr 21 2026 |
122 |
310.3 |
| Apr 21 2026 |
308 |
465.45 |
| Apr 21 2026 |
457 |
526.34 |
| Apr 21 2026 |
817 |
506.05 |
| Apr 14 2026 |
121 |
310.3 |
| Apr 14 2026 |
300 |
465.45 |
| Apr 14 2026 |
488 |
526.34 |
| Apr 14 2026 |
825 |
506.05 |
| Apr 07 2026 |
133 |
310.3 |
| Apr 07 2026 |
126 |
426.24 |
| Apr 07 2026 |
579 |
492.08 |
| Apr 07 2026 |
355 |
412.44 |
| Mar 31 2026 |
131 |
310.3 |
| Mar 31 2026 |
135 |
426.24 |
| Mar 31 2026 |
582 |
492.08 |
| Mar 31 2026 |
360 |
412.44 |
| Mar 24 2026 |
133 |
310.3 |
| Mar 24 2026 |
138 |
426.24 |
| Mar 24 2026 |
582 |
492.08 |
| Mar 24 2026 |
360 |
412.44 |
| Mar 17 2026 |
124 |
310.3 |
| Mar 17 2026 |
141 |
426.24 |
| Mar 17 2026 |
475 |
465.01 |
| Mar 17 2026 |
317 |
401.39 |
| Mar 10 2026 |
122 |
310.3 |
| Mar 10 2026 |
147 |
426.24 |
| Mar 10 2026 |
469 |
465.01 |
| Mar 10 2026 |
316 |
401.39 |
| Mar 03 2026 |
122 |
310.3 |
| Mar 03 2026 |
147 |
426.24 |
| Mar 03 2026 |
476 |
465.01 |
| Mar 03 2026 |
317 |
401.39 |
| Feb 24 2026 |
27 |
321.36 |
| Feb 24 2026 |
132 |
426.24 |
| Feb 24 2026 |
461 |
465.01 |
| Feb 24 2026 |
302 |
401.39 |
| Feb 17 2026 |
28 |
321.36 |
| Feb 17 2026 |
157 |
432.4 |
| Feb 17 2026 |
399 |
447 |
| Feb 17 2026 |
259 |
391.67 |
| Feb 10 2026 |
28 |
321.36 |
| Feb 10 2026 |
161 |
432.4 |
| Feb 10 2026 |
397 |
447 |
| Feb 10 2026 |
266 |
391.67 |
| Feb 03 2026 |
28 |
321.36 |
| Feb 03 2026 |
161 |
432.4 |
| Feb 03 2026 |
398 |
447 |
| Feb 03 2026 |
267 |
391.67 |
| Jan 27 2026 |
28 |
321.36 |
| Jan 27 2026 |
163 |
432.4 |
| Jan 27 2026 |
398 |
447 |
| Jan 27 2026 |
269 |
391.67 |
| Jan 20 2026 |
28 |
321.36 |
| Jan 20 2026 |
164 |
432.4 |
| Jan 20 2026 |
402 |
447 |
| Jan 20 2026 |
270 |
391.67 |
| Jan 13 2026 |
28 |
321.36 |
| Jan 13 2026 |
164 |
432.4 |
| Jan 13 2026 |
403 |
447 |
| Jan 13 2026 |
270 |
391.67 |
| Jan 06 2026 |
28 |
321.36 |
| Jan 06 2026 |
164 |
432.4 |
| Jan 06 2026 |
402 |
447 |
| Jan 06 2026 |
269 |
391.67 |
| Dec 30 2025 |
28 |
321.36 |
| Dec 30 2025 |
164 |
432.4 |
| Dec 30 2025 |
402 |
447 |
| Dec 30 2025 |
269 |
391.67 |
| Dec 23 2025 |
28 |
321.36 |
| Dec 23 2025 |
164 |
432.4 |
| Dec 23 2025 |
402 |
447 |
| Dec 23 2025 |
269 |
391.67 |
| Dec 16 2025 |
28 |
321.36 |
| Dec 16 2025 |
164 |
432.4 |
| Dec 16 2025 |
402 |
447 |
| Dec 16 2025 |
269 |
391.67 |
| Dec 09 2025 |
22 |
321.36 |
| Dec 09 2025 |
164 |
432.4 |
| Dec 09 2025 |
402 |
447 |
| Dec 09 2025 |
269 |
391.67 |
| Dec 02 2025 |
22 |
321.36 |
| Dec 02 2025 |
164 |
432.4 |
| Dec 02 2025 |
402 |
447 |
| Dec 02 2025 |
269 |
391.67 |
| Nov 25 2025 |
22 |
321.36 |
| Nov 25 2025 |
164 |
432.4 |
| Nov 25 2025 |
402 |
447 |
| Nov 25 2025 |
269 |
391.67 |
| Nov 18 2025 |
22 |
321.36 |
| Nov 18 2025 |
164 |
432.4 |
| Nov 18 2025 |
402 |
447 |
| Nov 18 2025 |
269 |
391.67 |
| Nov 11 2025 |
20 |
321.36 |
| Nov 11 2025 |
164 |
432.4 |
| Nov 11 2025 |
402 |
447 |
| Nov 11 2025 |
269 |
391.67 |
| Nov 04 2025 |
20 |
321.36 |
| Nov 04 2025 |
164 |
432.4 |
| Nov 04 2025 |
402 |
447 |
| Nov 04 2025 |
269 |
391.67 |
| Oct 28 2025 |
22 |
321.36 |
| Oct 28 2025 |
166 |
432.4 |
| Oct 28 2025 |
402 |
447 |
| Oct 28 2025 |
269 |
391.67 |
| Oct 21 2025 |
22 |
321.36 |
| Oct 21 2025 |
166 |
432.4 |
| Oct 21 2025 |
402 |
447 |
| Oct 21 2025 |
269 |
391.67 |
| Oct 14 2025 |
23 |
321.36 |
| Oct 14 2025 |
166 |
432.4 |
| Oct 14 2025 |
402 |
447 |
| Oct 14 2025 |
269 |
391.67 |
| Oct 07 2025 |
24 |
321.36 |
| Oct 07 2025 |
166 |
432.4 |
| Oct 07 2025 |
403 |
447 |
| Oct 07 2025 |
270 |
391.67 |
| Sep 30 2025 |
24 |
321.36 |
| Sep 30 2025 |
166 |
432.4 |
| Sep 30 2025 |
403 |
447 |
| Sep 30 2025 |
270 |
391.67 |
| Sep 23 2025 |
24 |
321.36 |
| Sep 23 2025 |
166 |
432.4 |
| Sep 23 2025 |
408 |
447 |
| Sep 23 2025 |
272 |
391.67 |
| Sep 16 2025 |
23 |
321.36 |
| Sep 16 2025 |
166 |
432.4 |
| Sep 16 2025 |
408 |
447 |
| Sep 16 2025 |
274 |
391.67 |
| Sep 09 2025 |
23 |
321.36 |
| Sep 09 2025 |
227 |
453.5 |
| Sep 09 2025 |
408 |
447 |
| Sep 09 2025 |
274 |
391.67 |
| Sep 02 2025 |
85 |
289.54 |
| Sep 02 2025 |
228 |
453.5 |
| Sep 02 2025 |
402 |
447 |
| Sep 02 2025 |
271 |
391.67 |
| Aug 26 2025 |
84 |
289.54 |
| Aug 26 2025 |
221 |
453.5 |
| Aug 26 2025 |
409 |
447 |
| Aug 26 2025 |
277 |
391.67 |
| Aug 19 2025 |
85 |
289.54 |
| Aug 19 2025 |
222 |
453.5 |
| Aug 19 2025 |
405 |
447 |
| Aug 19 2025 |
274 |
391.67 |
| Aug 12 2025 |
73 |
289.54 |
| Aug 12 2025 |
224 |
453.5 |
| Aug 12 2025 |
400 |
447 |
| Aug 12 2025 |
274 |
391.67 |
| Aug 05 2025 |
69 |
289.54 |
| Aug 05 2025 |
223 |
453.5 |
| Aug 05 2025 |
404 |
447 |
| Aug 05 2025 |
267 |
391.67 |
| Jul 29 2025 |
74 |
289.54 |
| Jul 29 2025 |
216 |
453.5 |
| Jul 29 2025 |
378 |
447 |
| Jul 29 2025 |
257 |
391.67 |
| Jul 22 2025 |
74 |
289.54 |
| Jul 22 2025 |
216 |
453.5 |
| Jul 22 2025 |
393 |
447 |
| Jul 22 2025 |
260 |
391.67 |
| Jul 15 2025 |
74 |
289.54 |
| Jul 15 2025 |
215 |
453.5 |
| Jul 15 2025 |
392 |
447 |
| Jul 15 2025 |
255 |
391.67 |
| Jul 08 2025 |
74 |
289.54 |
| Jul 08 2025 |
213 |
453.5 |
| Jul 08 2025 |
389 |
447 |
| Jul 08 2025 |
254 |
391.67 |
| Jul 01 2025 |
75 |
289.54 |
| Jul 01 2025 |
211 |
453.5 |
| Jul 01 2025 |
378 |
447 |
| Jul 01 2025 |
253 |
391.67 |
| Jun 24 2025 |
72 |
289.54 |
| Jun 24 2025 |
207 |
453.5 |
| Jun 24 2025 |
369 |
447 |
| Jun 24 2025 |
242 |
391.67 |
| Jun 17 2025 |
69 |
289.54 |
| Jun 17 2025 |
206 |
453.5 |
| Jun 17 2025 |
379 |
447 |
| Jun 17 2025 |
240 |
391.67 |
| Jun 10 2025 |
74 |
289.54 |
| Jun 10 2025 |
211 |
453.5 |
| Jun 10 2025 |
375 |
447 |
| Jun 10 2025 |
238 |
391.67 |
| Jun 03 2025 |
74 |
289.54 |
| Jun 03 2025 |
221 |
453.5 |
| Jun 03 2025 |
165 |
394.11 |
| Jun 03 2025 |
252 |
391.67 |
| May 27 2025 |
70 |
289.54 |
| May 27 2025 |
224 |
453.5 |
| May 27 2025 |
168 |
394.11 |
| May 27 2025 |
256 |
391.67 |
| May 20 2025 |
73 |
289.54 |
| May 20 2025 |
224 |
453.5 |
| May 20 2025 |
174 |
394.11 |
| May 20 2025 |
263 |
391.67 |
| May 13 2025 |
71 |
289.54 |
| May 13 2025 |
225 |
453.5 |
| May 13 2025 |
178 |
394.11 |
| May 13 2025 |
264 |
391.67 |
| May 06 2025 |
72 |
289.54 |
| May 06 2025 |
198 |
453.5 |
| May 06 2025 |
181 |
394.11 |
| May 06 2025 |
252 |
391.67 |
| Apr 29 2025 |
223 |
343.48 |
| Apr 29 2025 |
72 |
389.79 |
| Apr 29 2025 |
131 |
375.53 |
| Apr 29 2025 |
136 |
357.61 |
| Apr 22 2025 |
224 |
343.48 |
| Apr 22 2025 |
87 |
389.79 |
| Apr 22 2025 |
131 |
375.53 |
| Apr 22 2025 |
148 |
357.61 |
| Apr 15 2025 |
212 |
343.48 |
| Apr 15 2025 |
120 |
414.71 |
| Apr 15 2025 |
97 |
359.52 |
| Apr 15 2025 |
139 |
357.61 |
| Apr 08 2025 |
207 |
343.48 |
| Apr 08 2025 |
216 |
441.1 |
| Apr 08 2025 |
102 |
359.52 |
| Apr 08 2025 |
156 |
357.61 |
| Apr 01 2025 |
205 |
343.48 |
| Apr 01 2025 |
223 |
441.1 |
| Apr 01 2025 |
97 |
359.52 |
| Apr 01 2025 |
155 |
357.61 |
| Mar 25 2025 |
201 |
343.48 |
| Mar 25 2025 |
218 |
441.1 |
| Mar 25 2025 |
43 |
347.39 |
| Mar 25 2025 |
202 |
372.25 |
| Mar 18 2025 |
220 |
441.1 |
| Mar 18 2025 |
42 |
347.39 |
| Mar 18 2025 |
199 |
372.25 |
| Mar 11 2025 |
221 |
441.1 |
| Mar 11 2025 |
42 |
347.39 |
| Mar 11 2025 |
200 |
372.25 |
| Mar 04 2025 |
229 |
441.1 |
| Mar 04 2025 |
42 |
347.39 |
| Mar 04 2025 |
204 |
372.25 |
| Feb 25 2025 |
101 |
392.5 |
| Feb 25 2025 |
22 |
319.81 |
| Feb 25 2025 |
204 |
374.33 |
| Feb 18 2025 |
126 |
403.45 |
| Feb 18 2025 |
22 |
319.81 |
| Feb 18 2025 |
212 |
373.8 |
| Feb 11 2025 |
129 |
403.45 |
| Feb 11 2025 |
140 |
400.36 |
| Feb 11 2025 |
209 |
373.8 |
| Feb 04 2025 |
129 |
403.45 |
| Feb 04 2025 |
140 |
400.36 |
| Feb 04 2025 |
209 |
373.8 |
| Jan 29 2025 |
128 |
403.45 |
| Jan 29 2025 |
140 |
400.36 |
| Jan 29 2025 |
209 |
373.8 |
| Jan 22 2025 |
129 |
403.45 |
| Jan 22 2025 |
139 |
400.36 |
| Jan 22 2025 |
209 |
373.8 |
| Jan 15 2025 |
129 |
403.45 |
| Jan 15 2025 |
138 |
400.36 |
| Jan 15 2025 |
210 |
373.8 |
| Jan 08 2025 |
129 |
403.45 |
| Jan 08 2025 |
102 |
400.36 |
| Jan 08 2025 |
210 |
373.8 |
| Jan 01 2025 |
129 |
403.45 |
| Jan 01 2025 |
102 |
400.36 |
| Jan 01 2025 |
210 |
373.8 |
| Dec 25 2024 |
129 |
403.45 |
| Dec 25 2024 |
102 |
400.36 |
| Dec 25 2024 |
210 |
373.8 |
| Dec 18 2024 |
127 |
403.45 |
| Dec 18 2024 |
102 |
400.36 |
| Dec 18 2024 |
210 |
373.8 |
| Dec 11 2024 |
127 |
403.45 |
| Dec 11 2024 |
103 |
400.36 |
| Dec 11 2024 |
210 |
373.8 |
| Dec 04 2024 |
127 |
403.45 |
| Dec 04 2024 |
103 |
400.36 |
| Dec 04 2024 |
210 |
373.8 |
| Nov 27 2024 |
127 |
403.45 |
| Nov 27 2024 |
103 |
400.36 |
| Nov 27 2024 |
210 |
373.8 |
| Nov 20 2024 |
127 |
403.45 |
| Nov 20 2024 |
102 |
400.36 |
| Nov 20 2024 |
210 |
373.8 |
| Nov 13 2024 |
127 |
403.45 |
| Nov 13 2024 |
102 |
400.36 |
| Nov 13 2024 |
210 |
373.8 |
| Nov 06 2024 |
127 |
403.45 |
| Nov 06 2024 |
102 |
400.36 |
| Nov 06 2024 |
210 |
373.8 |
| Oct 30 2024 |
127 |
403.45 |
| Oct 30 2024 |
102 |
400.36 |
| Oct 30 2024 |
210 |
373.8 |
| Oct 23 2024 |
127 |
403.45 |
| Oct 23 2024 |
102 |
400.36 |
| Oct 23 2024 |
219 |
373.8 |
| Oct 16 2024 |
127 |
403.45 |
| Oct 16 2024 |
74 |
400.36 |
| Oct 16 2024 |
219 |
373.8 |
| Oct 09 2024 |
127 |
403.45 |
| Oct 09 2024 |
73 |
400.36 |
| Oct 09 2024 |
217 |
373.8 |
| Oct 02 2024 |
129 |
403.45 |
| Oct 02 2024 |
73 |
400.36 |
| Oct 02 2024 |
217 |
373.8 |
| Sep 25 2024 |
131 |
403.45 |
| Sep 25 2024 |
73 |
400.36 |
| Sep 25 2024 |
225 |
373.8 |
| Sep 18 2024 |
131 |
403.45 |
| Sep 18 2024 |
73 |
400.36 |
| Sep 18 2024 |
222 |
373.8 |
| Sep 11 2024 |
129 |
403.45 |
| Sep 11 2024 |
75 |
400.36 |
| Sep 11 2024 |
219 |
373.8 |
| Sep 04 2024 |
128 |
403.45 |
| Sep 04 2024 |
75 |
400.36 |
| Sep 04 2024 |
216 |
373.8 |
| Aug 28 2024 |
131 |
403.45 |
| Aug 28 2024 |
74 |
400.36 |
| Aug 28 2024 |
223 |
373.8 |
| Aug 21 2024 |
128 |
403.45 |
| Aug 21 2024 |
73 |
400.36 |
| Aug 21 2024 |
226 |
373.8 |
| Aug 14 2024 |
128 |
403.45 |
| Aug 14 2024 |
71 |
400.36 |
| Aug 14 2024 |
219 |
373.8 |
| Aug 07 2024 |
130 |
403.45 |
| Aug 07 2024 |
77 |
400.36 |
| Aug 07 2024 |
215 |
373.8 |
| Jul 31 2024 |
129 |
403.45 |
| Jul 31 2024 |
85 |
400.36 |
| Jul 31 2024 |
217 |
373.8 |
| Jul 24 2024 |
127 |
403.45 |
| Jul 24 2024 |
78 |
400.36 |
| Jul 24 2024 |
221 |
373.8 |
| Jul 17 2024 |
128 |
403.45 |
| Jul 17 2024 |
78 |
400.36 |
| Jul 17 2024 |
227 |
373.8 |
| Jul 10 2024 |
127 |
403.45 |
| Jul 10 2024 |
78 |
400.36 |
| Jul 10 2024 |
225 |
373.8 |
| Jul 03 2024 |
125 |
403.45 |
| Jul 03 2024 |
77 |
400.36 |
| Jul 03 2024 |
224 |
373.8 |
| Jun 26 2024 |
126 |
403.45 |
| Jun 26 2024 |
79 |
400.36 |
| Jun 26 2024 |
219 |
373.8 |
| Jun 19 2024 |
127 |
403.45 |
| Jun 19 2024 |
86 |
400.36 |
| Jun 19 2024 |
224 |
373.8 |
| Jun 12 2024 |
129 |
403.45 |
| Jun 12 2024 |
88 |
400.36 |
| Jun 12 2024 |
215 |
373.8 |
| Jun 05 2024 |
129 |
403.45 |
| Jun 05 2024 |
86 |
400.36 |
| Jun 05 2024 |
219 |
373.8 |
| May 29 2024 |
131 |
403.45 |
| May 29 2024 |
88 |
400.36 |
| May 29 2024 |
213 |
373.8 |
| May 22 2024 |
125 |
403.45 |
| May 22 2024 |
91 |
400.36 |
| May 22 2024 |
216 |
373.8 |
| May 15 2024 |
209 |
444.22 |
| May 15 2024 |
312 |
480.91 |
| May 15 2024 |
638 |
449.71 |
| May 08 2024 |
208 |
444.22 |
| May 08 2024 |
310 |
480.91 |
| May 08 2024 |
632 |
449.71 |
| May 01 2024 |
210 |
444.22 |
| May 01 2024 |
333 |
480.91 |
| May 01 2024 |
653 |
449.71 |
| Apr 24 2024 |
374 |
444.22 |
| Apr 24 2024 |
397 |
480.91 |
| Apr 24 2024 |
911 |
449.71 |
| Apr 17 2024 |
431 |
444.22 |
| Apr 17 2024 |
401 |
480.91 |
| Apr 17 2024 |
979 |
449.71 |
| Apr 10 2024 |
207 |
419.88 |
| Apr 10 2024 |
745 |
424.92 |
| Apr 03 2024 |
384 |
429.85 |
| Apr 03 2024 |
387 |
480.91 |
| Apr 03 2024 |
700 |
418.27 |
| Mar 27 2024 |
445 |
444.22 |
| Mar 27 2024 |
386 |
480.91 |
| Mar 27 2024 |
975 |
449.71 |
| Mar 21 2024 |
457 |
444.22 |
| Mar 21 2024 |
378 |
480.91 |
| Mar 21 2024 |
974 |
449.71 |
| Mar 14 2024 |
485 |
492.9 |
| Mar 14 2024 |
374 |
480.91 |
| Mar 14 2024 |
1434 |
503.83 |
| Mar 07 2024 |
488 |
492.9 |
| Mar 07 2024 |
373 |
480.91 |
| Mar 07 2024 |
1442 |
503.83 |
| Feb 29 2024 |
483 |
492.9 |
| Feb 29 2024 |
370 |
480.91 |
| Feb 29 2024 |
1450 |
503.83 |
| Feb 22 2024 |
491 |
492.9 |
| Feb 22 2024 |
378 |
480.91 |
| Feb 22 2024 |
1439 |
503.83 |
