| Jun 06 2026 |
3635 |
432.77 |
| Jun 06 2026 |
4533 |
406.96 |
| Jun 06 2026 |
5228 |
401.16 |
| Jun 02 2026 |
3586 |
432.77 |
| Jun 02 2026 |
4468 |
406.96 |
| Jun 02 2026 |
5186 |
401.16 |
| May 26 2026 |
3618 |
432.77 |
| May 26 2026 |
4450 |
406.96 |
| May 26 2026 |
5205 |
401.16 |
| May 19 2026 |
3998 |
432.77 |
| May 19 2026 |
4448 |
406.96 |
| May 19 2026 |
5176 |
401.16 |
| May 12 2026 |
4164 |
432.77 |
| May 12 2026 |
4479 |
406.96 |
| May 12 2026 |
5240 |
401.16 |
| May 05 2026 |
4254 |
432.77 |
| May 05 2026 |
4406 |
406.96 |
| May 05 2026 |
5230 |
401.16 |
| Apr 28 2026 |
4269 |
432.77 |
| Apr 28 2026 |
3864 |
380.88 |
| Apr 28 2026 |
4513 |
375.08 |
| Apr 21 2026 |
4325 |
432.77 |
| Apr 21 2026 |
3824 |
380.88 |
| Apr 21 2026 |
4615 |
375.08 |
| Apr 14 2026 |
4396 |
432.77 |
| Apr 14 2026 |
3782 |
380.88 |
| Apr 14 2026 |
4618 |
375.08 |
| Apr 07 2026 |
4405 |
432.77 |
| Apr 07 2026 |
3740 |
380.88 |
| Apr 07 2026 |
4627 |
375.08 |
| Mar 31 2026 |
3145 |
394.75 |
| Mar 31 2026 |
3370 |
365.52 |
| Mar 31 2026 |
3592 |
344.94 |
| Mar 24 2026 |
3150 |
394.75 |
| Mar 24 2026 |
3395 |
365.52 |
| Mar 24 2026 |
3625 |
344.94 |
| Mar 17 2026 |
3137 |
394.75 |
| Mar 17 2026 |
3448 |
365.52 |
| Mar 17 2026 |
3623 |
344.94 |
| Mar 10 2026 |
3096 |
394.75 |
| Mar 10 2026 |
3413 |
365.52 |
| Mar 10 2026 |
3616 |
344.94 |
| Mar 03 2026 |
3081 |
394.75 |
| Mar 03 2026 |
3457 |
365.52 |
| Mar 03 2026 |
3653 |
344.94 |
| Feb 24 2026 |
2541 |
423.52 |
| Feb 24 2026 |
2704 |
341.99 |
| Feb 24 2026 |
3547 |
344.94 |
| Feb 17 2026 |
2708 |
423.52 |
| Feb 17 2026 |
2714 |
341.99 |
| Feb 17 2026 |
3616 |
344.94 |
| Feb 10 2026 |
2886 |
430.2 |
| Feb 10 2026 |
3408 |
367.42 |
| Feb 10 2026 |
3371 |
337.28 |
| Feb 03 2026 |
2891 |
430.2 |
| Feb 03 2026 |
3424 |
367.42 |
| Feb 03 2026 |
3387 |
337.28 |
| Jan 27 2026 |
2945 |
430.2 |
| Jan 27 2026 |
3434 |
367.42 |
| Jan 27 2026 |
3396 |
337.28 |
| Jan 20 2026 |
2863 |
423.73 |
| Jan 20 2026 |
3462 |
367.42 |
| Jan 20 2026 |
3407 |
337.28 |
| Jan 13 2026 |
2863 |
423.73 |
| Jan 13 2026 |
3471 |
367.42 |
| Jan 13 2026 |
3416 |
337.28 |
| Jan 06 2026 |
2863 |
423.73 |
| Jan 06 2026 |
3471 |
367.42 |
| Jan 06 2026 |
3421 |
337.28 |
| Dec 30 2025 |
2863 |
423.73 |
| Dec 30 2025 |
3480 |
367.42 |
| Dec 30 2025 |
3427 |
337.28 |
| Dec 23 2025 |
2834 |
423.73 |
| Dec 23 2025 |
3481 |
367.42 |
| Dec 23 2025 |
3420 |
337.28 |
| Dec 16 2025 |
2865 |
423.73 |
| Dec 16 2025 |
3481 |
367.42 |
| Dec 16 2025 |
3431 |
337.28 |
| Dec 09 2025 |
2865 |
423.73 |
| Dec 09 2025 |
3481 |
367.42 |
| Dec 09 2025 |
3431 |
337.28 |
| Dec 02 2025 |
2865 |
423.73 |
| Dec 02 2025 |
3481 |
367.42 |
| Dec 02 2025 |
3433 |
337.28 |
| Nov 25 2025 |
2865 |
423.73 |
| Nov 25 2025 |
3481 |
367.42 |
| Nov 25 2025 |
3433 |
337.28 |
| Nov 18 2025 |
2865 |
423.73 |
| Nov 18 2025 |
3481 |
367.42 |
| Nov 18 2025 |
3433 |
337.28 |
| Nov 11 2025 |
2865 |
423.73 |
| Nov 11 2025 |
3476 |
367.42 |
| Nov 11 2025 |
3432 |
337.28 |
| Nov 04 2025 |
2865 |
423.73 |
| Nov 04 2025 |
3477 |
367.42 |
| Nov 04 2025 |
3432 |
337.28 |
| Oct 28 2025 |
2902 |
423.73 |
| Oct 28 2025 |
3477 |
367.42 |
| Oct 28 2025 |
3436 |
337.28 |
| Oct 21 2025 |
2912 |
423.73 |
| Oct 21 2025 |
3477 |
367.42 |
| Oct 21 2025 |
3440 |
337.28 |
| Oct 14 2025 |
2912 |
423.73 |
| Oct 14 2025 |
3478 |
367.42 |
| Oct 14 2025 |
3440 |
337.28 |
| Oct 07 2025 |
2894 |
423.73 |
| Oct 07 2025 |
3476 |
367.42 |
| Oct 07 2025 |
3432 |
337.28 |
| Sep 30 2025 |
2892 |
423.73 |
| Sep 30 2025 |
3481 |
367.42 |
| Sep 30 2025 |
3432 |
337.28 |
| Sep 23 2025 |
2869 |
423.73 |
| Sep 23 2025 |
3506 |
367.42 |
| Sep 23 2025 |
3441 |
337.28 |
| Sep 16 2025 |
2903 |
423.73 |
| Sep 16 2025 |
3515 |
367.42 |
| Sep 16 2025 |
3447 |
337.28 |
| Sep 09 2025 |
2894 |
423.73 |
| Sep 09 2025 |
3518 |
367.42 |
| Sep 09 2025 |
3446 |
337.28 |
| Sep 02 2025 |
2914 |
423.73 |
| Sep 02 2025 |
3455 |
367.42 |
| Sep 02 2025 |
3395 |
337.28 |
| Aug 26 2025 |
2897 |
423.73 |
| Aug 26 2025 |
3503 |
367.42 |
| Aug 26 2025 |
3461 |
337.28 |
| Aug 19 2025 |
2926 |
423.73 |
| Aug 19 2025 |
3473 |
367.42 |
| Aug 19 2025 |
3463 |
337.28 |
| Aug 12 2025 |
2922 |
423.73 |
| Aug 12 2025 |
3466 |
367.42 |
| Aug 12 2025 |
3455 |
337.28 |
| Aug 05 2025 |
2978 |
423.73 |
| Aug 05 2025 |
3496 |
367.42 |
| Aug 05 2025 |
3474 |
337.28 |
| Jul 29 2025 |
2946 |
423.73 |
| Jul 29 2025 |
3444 |
367.42 |
| Jul 29 2025 |
3462 |
337.28 |
| Jul 22 2025 |
2899 |
418.15 |
| Jul 22 2025 |
3919 |
382.38 |
| Jul 22 2025 |
3521 |
337.28 |
| Jul 15 2025 |
2922 |
418.15 |
| Jul 15 2025 |
4224 |
398.78 |
| Jul 15 2025 |
4085 |
350.92 |
| Jul 08 2025 |
3097 |
427.81 |
| Jul 08 2025 |
4207 |
398.78 |
| Jul 08 2025 |
4114 |
350.92 |
| Jul 01 2025 |
3107 |
427.81 |
| Jul 01 2025 |
4147 |
398.78 |
| Jul 01 2025 |
4094 |
350.92 |
| Jun 24 2025 |
3090 |
427.81 |
| Jun 24 2025 |
4451 |
412.6 |
| Jun 24 2025 |
4104 |
350.92 |
| Jun 17 2025 |
3100 |
427.81 |
| Jun 17 2025 |
4472 |
412.6 |
| Jun 17 2025 |
4128 |
350.92 |
| Jun 10 2025 |
3068 |
427.81 |
| Jun 10 2025 |
4386 |
412.6 |
| Jun 10 2025 |
4086 |
350.92 |
| Jun 03 2025 |
3014 |
427.81 |
| Jun 03 2025 |
4444 |
412.6 |
| Jun 03 2025 |
4070 |
350.92 |
| May 27 2025 |
2990 |
427.81 |
| May 27 2025 |
4431 |
412.6 |
| May 27 2025 |
4061 |
350.92 |
| May 20 2025 |
3041 |
427.81 |
| May 20 2025 |
4531 |
412.6 |
| May 20 2025 |
4133 |
350.92 |
| May 13 2025 |
3030 |
427.81 |
| May 13 2025 |
4579 |
412.6 |
| May 13 2025 |
4141 |
350.92 |
| May 06 2025 |
2965 |
427.81 |
| May 06 2025 |
5068 |
441.95 |
| May 06 2025 |
4680 |
364.21 |
| Apr 29 2025 |
3084 |
427.81 |
| Apr 29 2025 |
5300 |
456.19 |
| Apr 29 2025 |
5205 |
374.52 |
| Apr 22 2025 |
3079 |
427.81 |
| Apr 22 2025 |
5308 |
456.19 |
| Apr 22 2025 |
5245 |
374.52 |
| Apr 15 2025 |
3082 |
427.81 |
| Apr 15 2025 |
5308 |
456.19 |
| Apr 15 2025 |
5257 |
374.52 |
| Apr 08 2025 |
3413 |
445.58 |
| Apr 08 2025 |
5364 |
456.19 |
| Apr 08 2025 |
6015 |
391.62 |
| Apr 01 2025 |
3463 |
445.58 |
| Apr 01 2025 |
5380 |
456.19 |
| Apr 01 2025 |
5994 |
391.62 |
| Mar 25 2025 |
3360 |
442.59 |
| Mar 25 2025 |
5370 |
456.19 |
| Mar 25 2025 |
7416 |
433.61 |
| Mar 18 2025 |
3421 |
444.13 |
| Mar 18 2025 |
5439 |
456.19 |
| Mar 18 2025 |
6721 |
411.64 |
| Mar 11 2025 |
3390 |
444.13 |
| Mar 11 2025 |
5377 |
456.19 |
| Mar 11 2025 |
6708 |
411.64 |
| Mar 04 2025 |
3330 |
434.89 |
| Mar 04 2025 |
5399 |
456.19 |
| Mar 04 2025 |
6731 |
411.64 |
| Feb 25 2025 |
3255 |
433.75 |
| Feb 25 2025 |
5396 |
456.19 |
| Feb 25 2025 |
7483 |
436 |
| Feb 18 2025 |
4512 |
425.5 |
| Feb 18 2025 |
5498 |
462.74 |
| Feb 18 2025 |
7819 |
447.85 |
| Feb 11 2025 |
3914 |
476.75 |
| Feb 11 2025 |
5732 |
481.68 |
| Feb 11 2025 |
7853 |
447.85 |
| Feb 04 2025 |
3884 |
476.75 |
| Feb 04 2025 |
5715 |
481.68 |
| Feb 04 2025 |
7802 |
447.85 |
| Jan 29 2025 |
7292 |
516.21 |
| Jan 29 2025 |
5701 |
481.68 |
| Jan 29 2025 |
8488 |
475.98 |
| Jan 22 2025 |
7324 |
516.21 |
| Jan 22 2025 |
5739 |
481.68 |
| Jan 22 2025 |
8524 |
475.98 |
| Jan 15 2025 |
7356 |
516.21 |
| Jan 15 2025 |
5736 |
481.68 |
| Jan 15 2025 |
8523 |
475.98 |
| Jan 08 2025 |
7356 |
516.21 |
| Jan 08 2025 |
5719 |
481.68 |
| Jan 08 2025 |
8464 |
475.98 |
| Jan 01 2025 |
7356 |
516.21 |
| Jan 01 2025 |
5729 |
481.68 |
| Jan 01 2025 |
8471 |
475.98 |
| Dec 25 2024 |
7356 |
516.21 |
| Dec 25 2024 |
5709 |
481.68 |
| Dec 25 2024 |
8454 |
475.98 |
| Dec 18 2024 |
7377 |
516.21 |
| Dec 18 2024 |
5709 |
481.68 |
| Dec 18 2024 |
8430 |
475.98 |
| Dec 11 2024 |
7377 |
516.21 |
| Dec 11 2024 |
5705 |
481.68 |
| Dec 11 2024 |
8426 |
475.98 |
| Dec 04 2024 |
7377 |
516.21 |
| Dec 04 2024 |
5706 |
481.68 |
| Dec 04 2024 |
8427 |
475.98 |
| Nov 27 2024 |
7377 |
516.21 |
| Nov 27 2024 |
5706 |
481.68 |
| Nov 27 2024 |
8427 |
475.98 |
| Nov 20 2024 |
7377 |
516.21 |
| Nov 20 2024 |
5705 |
481.68 |
| Nov 20 2024 |
8425 |
475.98 |
| Nov 13 2024 |
7377 |
516.21 |
| Nov 13 2024 |
5700 |
481.68 |
| Nov 13 2024 |
8423 |
475.98 |
| Nov 06 2024 |
7326 |
516.21 |
| Nov 06 2024 |
5701 |
481.68 |
| Nov 06 2024 |
8403 |
475.98 |
| Oct 30 2024 |
7129 |
516.21 |
| Oct 30 2024 |
5658 |
481.68 |
| Oct 30 2024 |
8365 |
475.98 |
| Oct 23 2024 |
7128 |
516.21 |
| Oct 23 2024 |
5669 |
481.68 |
| Oct 23 2024 |
8706 |
475.98 |
| Oct 16 2024 |
7126 |
516.21 |
| Oct 16 2024 |
5672 |
481.68 |
| Oct 16 2024 |
8715 |
475.98 |
| Oct 09 2024 |
7167 |
516.21 |
| Oct 09 2024 |
5656 |
481.68 |
| Oct 09 2024 |
8738 |
475.98 |
| Oct 02 2024 |
7158 |
516.21 |
| Oct 02 2024 |
5645 |
481.68 |
| Oct 02 2024 |
8711 |
475.98 |
| Sep 25 2024 |
6997 |
516.21 |
| Sep 25 2024 |
5628 |
481.68 |
| Sep 25 2024 |
8671 |
475.98 |
| Sep 18 2024 |
6989 |
516.21 |
| Sep 18 2024 |
5618 |
481.68 |
| Sep 18 2024 |
8617 |
475.98 |
| Sep 11 2024 |
6965 |
516.21 |
| Sep 11 2024 |
5583 |
481.68 |
| Sep 11 2024 |
8648 |
475.98 |
| Sep 04 2024 |
7277 |
516.21 |
| Sep 04 2024 |
5511 |
481.68 |
| Sep 04 2024 |
8556 |
475.98 |
| Aug 28 2024 |
7327 |
516.21 |
| Aug 28 2024 |
5505 |
481.68 |
| Aug 28 2024 |
8682 |
475.98 |
| Aug 21 2024 |
7387 |
516.21 |
| Aug 21 2024 |
5561 |
481.68 |
| Aug 21 2024 |
8750 |
475.98 |
| Aug 14 2024 |
7290 |
516.21 |
| Aug 14 2024 |
5402 |
481.68 |
| Aug 14 2024 |
8583 |
475.98 |
| Aug 07 2024 |
7281 |
516.21 |
| Aug 07 2024 |
5401 |
481.68 |
| Aug 07 2024 |
8603 |
475.98 |
| Jul 31 2024 |
8481 |
579.25 |
| Jul 31 2024 |
5508 |
494.84 |
| Jul 31 2024 |
9254 |
515.95 |
| Jul 24 2024 |
8439 |
579.25 |
| Jul 24 2024 |
5577 |
494.84 |
| Jul 24 2024 |
9149 |
515.95 |
| Jul 17 2024 |
8394 |
579.25 |
| Jul 17 2024 |
5693 |
494.84 |
| Jul 17 2024 |
9213 |
515.95 |
| Jul 10 2024 |
8092 |
579.25 |
| Jul 10 2024 |
5614 |
494.84 |
| Jul 10 2024 |
9140 |
515.95 |
| Jul 03 2024 |
8277 |
579.25 |
| Jul 03 2024 |
5634 |
494.84 |
| Jul 03 2024 |
9200 |
515.95 |
| Jun 26 2024 |
8097 |
579.25 |
| Jun 26 2024 |
6196 |
508.31 |
| Jun 26 2024 |
9270 |
531.96 |
| Jun 19 2024 |
8086 |
579.25 |
| Jun 19 2024 |
6264 |
508.31 |
| Jun 19 2024 |
9333 |
531.96 |
| Jun 12 2024 |
7997 |
579.25 |
| Jun 12 2024 |
6258 |
508.31 |
| Jun 12 2024 |
9295 |
531.96 |
| Jun 05 2024 |
7954 |
579.25 |
| Jun 05 2024 |
6305 |
508.31 |
| Jun 05 2024 |
9403 |
531.96 |
| May 29 2024 |
8044 |
579.25 |
| May 29 2024 |
6328 |
508.31 |
| May 29 2024 |
9458 |
531.96 |
| May 22 2024 |
8495 |
579.25 |
| May 22 2024 |
6825 |
538.49 |
| May 22 2024 |
11379 |
558.87 |
| May 15 2024 |
8570 |
579.25 |
| May 15 2024 |
6741 |
538.49 |
| May 15 2024 |
11408 |
558.87 |
| May 08 2024 |
8526 |
579.25 |
| May 08 2024 |
6812 |
538.49 |
| May 08 2024 |
11471 |
558.87 |
| May 01 2024 |
8711 |
579.25 |
| May 01 2024 |
6814 |
538.49 |
| May 01 2024 |
12186 |
558.87 |
| Apr 24 2024 |
11684 |
579.25 |
| Apr 24 2024 |
8582 |
538.49 |
| Apr 24 2024 |
16936 |
558.87 |
| Apr 17 2024 |
11734 |
579.25 |
| Apr 17 2024 |
8567 |
538.49 |
| Apr 17 2024 |
16998 |
558.87 |
| Apr 03 2024 |
11583 |
579.25 |
| Apr 03 2024 |
8570 |
538.49 |
| Apr 03 2024 |
14762 |
567.58 |
| Mar 27 2024 |
11658 |
579.25 |
| Mar 27 2024 |
8512 |
538.49 |
| Mar 27 2024 |
14820 |
567.58 |
| Mar 21 2024 |
11746 |
579.25 |
| Mar 21 2024 |
8533 |
538.49 |
| Mar 21 2024 |
14850 |
567.58 |
| Mar 14 2024 |
11670 |
579.25 |
| Mar 14 2024 |
8526 |
538.49 |
| Mar 14 2024 |
14726 |
567.58 |
| Mar 07 2024 |
11709 |
579.25 |
| Mar 07 2024 |
8577 |
538.49 |
| Mar 07 2024 |
14768 |
567.58 |
| Feb 29 2024 |
11767 |
579.25 |
| Feb 29 2024 |
8589 |
538.49 |
| Feb 29 2024 |
14884 |
567.58 |
| Feb 22 2024 |
11728 |
579.25 |
| Feb 22 2024 |
8559 |
538.49 |
| Feb 22 2024 |
14811 |
567.58 |
