| Jun 06 2026 |
5528 |
484.16 |
| Jun 06 2026 |
6958 |
477.63 |
| Jun 02 2026 |
5411 |
484.16 |
| Jun 02 2026 |
6890 |
477.63 |
| May 26 2026 |
5440 |
484.16 |
| May 26 2026 |
6913 |
477.63 |
| May 19 2026 |
5176 |
450.29 |
| May 19 2026 |
6357 |
447.69 |
| May 12 2026 |
5168 |
446.08 |
| May 12 2026 |
6401 |
446.07 |
| May 05 2026 |
5080 |
446.08 |
| May 05 2026 |
6370 |
446.07 |
| Apr 28 2026 |
5169 |
446.08 |
| Apr 28 2026 |
6583 |
446.07 |
| Apr 21 2026 |
5089 |
446.08 |
| Apr 21 2026 |
6672 |
446.07 |
| Apr 14 2026 |
5031 |
446.08 |
| Apr 14 2026 |
6690 |
446.07 |
| Apr 07 2026 |
5002 |
446.08 |
| Apr 07 2026 |
6734 |
446.07 |
| Mar 31 2026 |
5029 |
446.08 |
| Mar 31 2026 |
6835 |
446.07 |
| Mar 24 2026 |
5078 |
446.08 |
| Mar 24 2026 |
6936 |
446.07 |
| Mar 17 2026 |
5142 |
446.08 |
| Mar 17 2026 |
6962 |
446.07 |
| Mar 10 2026 |
5100 |
446.08 |
| Mar 10 2026 |
6971 |
446.07 |
| Mar 03 2026 |
5169 |
446.08 |
| Mar 03 2026 |
7025 |
446.07 |
| Feb 24 2026 |
4989 |
446.08 |
| Feb 24 2026 |
6847 |
446.07 |
| Feb 17 2026 |
4974 |
446.08 |
| Feb 17 2026 |
6932 |
446.07 |
| Feb 10 2026 |
4998 |
446.08 |
| Feb 10 2026 |
7011 |
446.07 |
| Feb 03 2026 |
5023 |
446.08 |
| Feb 03 2026 |
7028 |
446.07 |
| Jan 27 2026 |
5061 |
446.08 |
| Jan 27 2026 |
7071 |
446.07 |
| Jan 20 2026 |
5099 |
446.08 |
| Jan 20 2026 |
7107 |
446.07 |
| Jan 13 2026 |
5111 |
446.08 |
| Jan 13 2026 |
7122 |
446.07 |
| Jan 06 2026 |
5111 |
446.08 |
| Jan 06 2026 |
7121 |
446.07 |
| Dec 30 2025 |
5123 |
446.08 |
| Dec 30 2025 |
7130 |
446.07 |
| Dec 23 2025 |
5125 |
446.08 |
| Dec 23 2025 |
7117 |
446.07 |
| Dec 16 2025 |
5125 |
446.08 |
| Dec 16 2025 |
7133 |
446.07 |
| Dec 09 2025 |
5125 |
446.08 |
| Dec 09 2025 |
7133 |
446.07 |
| Dec 02 2025 |
5126 |
446.08 |
| Dec 02 2025 |
7134 |
446.07 |
| Nov 25 2025 |
5126 |
446.08 |
| Nov 25 2025 |
7134 |
446.07 |
| Nov 18 2025 |
5126 |
446.08 |
| Nov 18 2025 |
7134 |
446.07 |
| Nov 11 2025 |
5118 |
446.08 |
| Nov 11 2025 |
7129 |
446.07 |
| Nov 04 2025 |
5119 |
446.08 |
| Nov 04 2025 |
7130 |
446.07 |
| Oct 28 2025 |
5120 |
446.08 |
| Oct 28 2025 |
7157 |
446.07 |
| Oct 21 2025 |
5120 |
446.08 |
| Oct 21 2025 |
7170 |
446.07 |
| Oct 14 2025 |
5120 |
446.08 |
| Oct 14 2025 |
7171 |
446.07 |
| Oct 07 2025 |
5118 |
446.08 |
| Oct 07 2025 |
7151 |
446.07 |
| Sep 30 2025 |
5115 |
446.08 |
| Sep 30 2025 |
7151 |
446.07 |
| Sep 23 2025 |
5144 |
446.08 |
| Sep 23 2025 |
7170 |
446.07 |
| Sep 16 2025 |
5153 |
446.08 |
| Sep 16 2025 |
7194 |
446.07 |
| Sep 09 2025 |
5149 |
446.08 |
| Sep 09 2025 |
7194 |
446.07 |
| Sep 02 2025 |
5052 |
446.08 |
| Sep 02 2025 |
7136 |
446.07 |
| Aug 26 2025 |
5125 |
446.08 |
| Aug 26 2025 |
7262 |
446.07 |
| Aug 19 2025 |
5056 |
446.08 |
| Aug 19 2025 |
7245 |
446.07 |
| Aug 12 2025 |
5031 |
446.08 |
| Aug 12 2025 |
7245 |
446.07 |
| Aug 05 2025 |
5085 |
446.08 |
| Aug 05 2025 |
7319 |
446.07 |
| Jul 29 2025 |
5024 |
446.08 |
| Jul 29 2025 |
7256 |
446.07 |
| Jul 22 2025 |
5160 |
446.08 |
| Jul 22 2025 |
7403 |
446.07 |
| Jul 15 2025 |
5070 |
446.08 |
| Jul 15 2025 |
7391 |
446.07 |
| Jul 08 2025 |
5024 |
442.7 |
| Jul 08 2025 |
7357 |
442.69 |
| Jul 01 2025 |
4953 |
442.7 |
| Jul 01 2025 |
7342 |
442.7 |
| Jun 24 2025 |
4996 |
442.7 |
| Jun 24 2025 |
7352 |
442.7 |
| Jun 17 2025 |
5017 |
442.7 |
| Jun 17 2025 |
7368 |
442.7 |
| Jun 10 2025 |
4915 |
442.7 |
| Jun 10 2025 |
7337 |
442.7 |
| Jun 03 2025 |
4978 |
442.7 |
| Jun 03 2025 |
7338 |
442.7 |
| May 27 2025 |
5006 |
446.56 |
| May 27 2025 |
7412 |
446.56 |
| May 20 2025 |
5486 |
479.54 |
| May 20 2025 |
8245 |
479.54 |
| May 13 2025 |
5551 |
479.54 |
| May 13 2025 |
8314 |
479.54 |
| May 06 2025 |
7694 |
533.71 |
| May 06 2025 |
5517 |
479.54 |
| May 06 2025 |
8250 |
479.34 |
| Apr 29 2025 |
7736 |
533.71 |
| Apr 29 2025 |
5562 |
479.54 |
| Apr 29 2025 |
8394 |
479.34 |
| Apr 22 2025 |
7639 |
533.71 |
| Apr 22 2025 |
5564 |
479.54 |
| Apr 22 2025 |
8451 |
479.34 |
| Apr 15 2025 |
7642 |
533.71 |
| Apr 15 2025 |
5573 |
479.54 |
| Apr 15 2025 |
8461 |
479.34 |
| Apr 08 2025 |
7689 |
533.71 |
| Apr 08 2025 |
5635 |
479.54 |
| Apr 08 2025 |
8575 |
479.34 |
| Apr 01 2025 |
7869 |
533.71 |
| Apr 01 2025 |
5653 |
479.54 |
| Apr 01 2025 |
8575 |
479.34 |
| Mar 25 2025 |
7905 |
533.71 |
| Mar 25 2025 |
5646 |
479.54 |
| Mar 25 2025 |
8498 |
479.34 |
| Mar 18 2025 |
7800 |
533.71 |
| Mar 18 2025 |
5730 |
479.54 |
| Mar 18 2025 |
8576 |
479.34 |
| Mar 11 2025 |
7781 |
533.71 |
| Mar 11 2025 |
5669 |
479.54 |
| Mar 11 2025 |
8534 |
479.34 |
| Mar 04 2025 |
7794 |
533.71 |
| Mar 04 2025 |
5689 |
479.54 |
| Mar 04 2025 |
8562 |
479.34 |
| Feb 25 2025 |
7782 |
533.71 |
| Feb 25 2025 |
5685 |
479.54 |
| Feb 25 2025 |
8515 |
479.34 |
| Feb 18 2025 |
7766 |
533.71 |
| Feb 18 2025 |
5692 |
479.54 |
| Feb 18 2025 |
8528 |
479.34 |
| Feb 11 2025 |
8805 |
627.23 |
| Feb 11 2025 |
5703 |
479.54 |
| Feb 11 2025 |
8589 |
479.34 |
| Feb 04 2025 |
8714 |
627.23 |
| Feb 04 2025 |
5684 |
479.54 |
| Feb 04 2025 |
8540 |
479.34 |
| Jan 29 2025 |
8684 |
627.23 |
| Jan 29 2025 |
5673 |
479.54 |
| Jan 29 2025 |
8547 |
479.34 |
| Jan 22 2025 |
8722 |
627.23 |
| Jan 22 2025 |
5712 |
479.54 |
| Jan 22 2025 |
8583 |
479.34 |
| Jan 15 2025 |
8759 |
627.23 |
| Jan 15 2025 |
5708 |
479.54 |
| Jan 15 2025 |
8581 |
479.34 |
| Jan 08 2025 |
8759 |
627.23 |
| Jan 08 2025 |
5687 |
479.54 |
| Jan 08 2025 |
8521 |
479.34 |
| Jan 01 2025 |
8759 |
627.23 |
| Jan 01 2025 |
5698 |
479.54 |
| Jan 01 2025 |
8530 |
479.34 |
| Dec 25 2024 |
8759 |
627.23 |
| Dec 25 2024 |
5679 |
479.54 |
| Dec 25 2024 |
8514 |
479.34 |
| Dec 18 2024 |
8776 |
627.23 |
| Dec 18 2024 |
5679 |
479.54 |
| Dec 18 2024 |
8489 |
479.34 |
| Dec 11 2024 |
8776 |
627.23 |
| Dec 11 2024 |
5675 |
479.54 |
| Dec 11 2024 |
8483 |
479.34 |
| Dec 04 2024 |
8776 |
627.23 |
| Dec 04 2024 |
5676 |
479.54 |
| Dec 04 2024 |
8484 |
479.34 |
| Nov 27 2024 |
8776 |
627.23 |
| Nov 27 2024 |
5676 |
479.54 |
| Nov 27 2024 |
8484 |
479.34 |
| Nov 20 2024 |
8776 |
627.23 |
| Nov 20 2024 |
5675 |
479.54 |
| Nov 20 2024 |
8482 |
479.34 |
| Nov 13 2024 |
8775 |
627.23 |
| Nov 13 2024 |
5670 |
479.54 |
| Nov 13 2024 |
8480 |
479.34 |
| Nov 06 2024 |
8685 |
627.23 |
| Nov 06 2024 |
5671 |
479.54 |
| Nov 06 2024 |
8461 |
479.34 |
| Oct 30 2024 |
8483 |
627.23 |
| Oct 30 2024 |
5628 |
479.54 |
| Oct 30 2024 |
8422 |
479.34 |
| Oct 23 2024 |
8482 |
627.23 |
| Oct 23 2024 |
5640 |
479.54 |
| Oct 23 2024 |
8765 |
479.34 |
| Oct 16 2024 |
8480 |
627.23 |
| Oct 16 2024 |
5642 |
479.54 |
| Oct 16 2024 |
8774 |
479.34 |
| Oct 09 2024 |
8537 |
627.23 |
| Oct 09 2024 |
5627 |
479.54 |
| Oct 09 2024 |
8798 |
479.34 |
| Oct 02 2024 |
8528 |
627.23 |
| Oct 02 2024 |
5618 |
479.54 |
| Oct 02 2024 |
8771 |
479.34 |
| Sep 25 2024 |
8260 |
627.23 |
| Sep 25 2024 |
5600 |
479.54 |
| Sep 25 2024 |
8733 |
479.34 |
| Sep 18 2024 |
8245 |
627.23 |
| Sep 18 2024 |
5589 |
479.54 |
| Sep 18 2024 |
8677 |
479.34 |
| Sep 11 2024 |
8229 |
627.23 |
| Sep 11 2024 |
5556 |
479.54 |
| Sep 11 2024 |
8709 |
479.34 |
| Sep 04 2024 |
8670 |
627.23 |
| Sep 04 2024 |
5488 |
479.54 |
| Sep 04 2024 |
8620 |
479.34 |
| Aug 28 2024 |
8726 |
627.23 |
| Aug 28 2024 |
5481 |
479.54 |
| Aug 28 2024 |
8750 |
479.34 |
| Aug 21 2024 |
8807 |
627.23 |
| Aug 21 2024 |
5615 |
486.98 |
| Aug 21 2024 |
8835 |
480.3 |
| Aug 14 2024 |
8689 |
627.23 |
| Aug 14 2024 |
5459 |
486.98 |
| Aug 14 2024 |
8674 |
480.3 |
| Aug 07 2024 |
8637 |
627.23 |
| Aug 07 2024 |
5457 |
486.98 |
| Aug 07 2024 |
8689 |
480.3 |
| Jul 31 2024 |
8768 |
627.23 |
| Jul 31 2024 |
5624 |
512.26 |
| Jul 31 2024 |
8721 |
480.3 |
| Jul 24 2024 |
8718 |
627.23 |
| Jul 24 2024 |
5697 |
512.26 |
| Jul 24 2024 |
8637 |
480.3 |
| Jul 17 2024 |
8660 |
627.23 |
| Jul 17 2024 |
5812 |
512.26 |
| Jul 17 2024 |
8704 |
480.3 |
| Jul 10 2024 |
8361 |
627.23 |
| Jul 10 2024 |
5864 |
535.48 |
| Jul 10 2024 |
9476 |
572.18 |
| Jul 03 2024 |
8552 |
627.23 |
| Jul 03 2024 |
5880 |
535.48 |
| Jul 03 2024 |
9538 |
572.18 |
| Jun 26 2024 |
8373 |
627.23 |
| Jun 26 2024 |
5705 |
535.48 |
| Jun 26 2024 |
9439 |
572.18 |
| Jun 19 2024 |
8354 |
627.23 |
| Jun 19 2024 |
5888 |
535.48 |
| Jun 19 2024 |
9513 |
572.18 |
| Jun 12 2024 |
8273 |
627.23 |
| Jun 12 2024 |
5840 |
535.48 |
| Jun 12 2024 |
9478 |
572.18 |
| Jun 05 2024 |
8228 |
627.23 |
| Jun 05 2024 |
5864 |
535.48 |
| Jun 05 2024 |
9593 |
572.18 |
| May 29 2024 |
8302 |
627.23 |
| May 29 2024 |
5871 |
535.48 |
| May 29 2024 |
9659 |
572.18 |
| May 22 2024 |
9010 |
720.75 |
| May 22 2024 |
7592 |
693.5 |
| May 22 2024 |
12855 |
707.13 |
| May 15 2024 |
9094 |
720.75 |
| May 15 2024 |
7508 |
693.5 |
| May 15 2024 |
12907 |
707.13 |
| May 08 2024 |
9012 |
720.75 |
| May 08 2024 |
7571 |
693.5 |
| May 08 2024 |
12949 |
707.13 |
| May 01 2024 |
9206 |
720.75 |
| May 01 2024 |
7556 |
693.5 |
| May 01 2024 |
13604 |
707.13 |
| Apr 24 2024 |
12461 |
720.75 |
| Apr 24 2024 |
9813 |
693.5 |
| Apr 24 2024 |
19135 |
707.13 |
| Apr 17 2024 |
12530 |
720.75 |
| Apr 17 2024 |
9802 |
693.5 |
| Apr 17 2024 |
19216 |
707.13 |
| Apr 03 2024 |
12403 |
720.75 |
| Apr 03 2024 |
9828 |
693.5 |
| Apr 03 2024 |
15047 |
715.17 |
| Mar 27 2024 |
12494 |
720.75 |
| Mar 27 2024 |
9796 |
693.5 |
| Mar 27 2024 |
15116 |
715.17 |
| Mar 21 2024 |
12577 |
720.75 |
| Mar 21 2024 |
9815 |
693.5 |
| Mar 21 2024 |
15151 |
715.17 |
| Mar 14 2024 |
12456 |
720.75 |
| Mar 14 2024 |
9809 |
693.5 |
| Mar 14 2024 |
15029 |
715.17 |
| Mar 07 2024 |
12498 |
720.75 |
| Mar 07 2024 |
9867 |
693.5 |
| Mar 07 2024 |
15075 |
715.17 |
| Feb 29 2024 |
12563 |
720.75 |
| Feb 29 2024 |
9876 |
693.5 |
| Feb 29 2024 |
15200 |
715.17 |
| Feb 22 2024 |
12512 |
720.75 |
| Feb 22 2024 |
9808 |
693.5 |
| Feb 22 2024 |
15115 |
715.17 |
