| Jun 02 2026 |
9385 |
473.28 |
| May 26 2026 |
9312 |
473.28 |
| May 19 2026 |
9509 |
473.28 |
| May 12 2026 |
10005 |
477.32 |
| May 05 2026 |
10149 |
477.32 |
| Apr 28 2026 |
10392 |
477.32 |
| Apr 21 2026 |
5296 |
467.35 |
| Apr 14 2026 |
5195 |
467.35 |
| Apr 07 2026 |
5186 |
467.35 |
| Mar 31 2026 |
5390 |
467.35 |
| Mar 24 2026 |
5326 |
459.34 |
| Mar 17 2026 |
5462 |
459.34 |
| Mar 10 2026 |
5524 |
459.34 |
| Mar 03 2026 |
5194 |
426.91 |
| Feb 24 2026 |
5241 |
426.91 |
| Feb 17 2026 |
5243 |
426.91 |
| Feb 10 2026 |
4541 |
444.02 |
| Feb 10 2026 |
3701 |
433.41 |
| Feb 10 2026 |
5247 |
426.91 |
| Feb 10 2026 |
6540 |
426.64 |
| Feb 03 2026 |
4543 |
444.02 |
| Feb 03 2026 |
3705 |
433.41 |
| Feb 03 2026 |
5257 |
426.91 |
| Feb 03 2026 |
6558 |
426.64 |
| Jan 27 2026 |
4579 |
444.02 |
| Jan 27 2026 |
3700 |
433.41 |
| Jan 27 2026 |
5293 |
426.91 |
| Jan 27 2026 |
6588 |
426.64 |
| Jan 20 2026 |
4614 |
444.02 |
| Jan 20 2026 |
3686 |
433.41 |
| Jan 20 2026 |
5288 |
426.91 |
| Jan 20 2026 |
6624 |
426.64 |
| Jan 13 2026 |
4615 |
444.02 |
| Jan 13 2026 |
3691 |
433.41 |
| Jan 13 2026 |
5297 |
426.91 |
| Jan 13 2026 |
6640 |
426.64 |
| Jan 06 2026 |
4615 |
444.02 |
| Jan 06 2026 |
3686 |
433.41 |
| Jan 06 2026 |
5299 |
426.91 |
| Jan 06 2026 |
6638 |
426.64 |
| Dec 30 2025 |
4615 |
444.02 |
| Dec 30 2025 |
3683 |
433.41 |
| Dec 30 2025 |
5309 |
426.91 |
| Dec 30 2025 |
6648 |
426.64 |
| Dec 23 2025 |
4609 |
444.02 |
| Dec 23 2025 |
3682 |
433.41 |
| Dec 23 2025 |
5306 |
426.91 |
| Dec 23 2025 |
6634 |
426.64 |
| Dec 16 2025 |
4613 |
444.02 |
| Dec 16 2025 |
3682 |
433.41 |
| Dec 16 2025 |
5310 |
426.91 |
| Dec 16 2025 |
6651 |
426.64 |
| Dec 09 2025 |
4613 |
444.02 |
| Dec 09 2025 |
3682 |
433.41 |
| Dec 09 2025 |
5309 |
426.91 |
| Dec 09 2025 |
6651 |
426.64 |
| Dec 02 2025 |
4613 |
444.02 |
| Dec 02 2025 |
3686 |
433.41 |
| Dec 02 2025 |
5309 |
426.91 |
| Dec 02 2025 |
6652 |
426.64 |
| Nov 25 2025 |
4613 |
444.02 |
| Nov 25 2025 |
3686 |
433.41 |
| Nov 25 2025 |
5291 |
426.91 |
| Nov 25 2025 |
6652 |
426.64 |
| Nov 18 2025 |
4613 |
444.02 |
| Nov 18 2025 |
3686 |
433.41 |
| Nov 18 2025 |
5305 |
426.91 |
| Nov 18 2025 |
6652 |
426.64 |
| Nov 11 2025 |
4613 |
444.02 |
| Nov 11 2025 |
3668 |
433.41 |
| Nov 11 2025 |
5321 |
426.91 |
| Nov 11 2025 |
6647 |
426.64 |
| Nov 04 2025 |
4613 |
444.02 |
| Nov 04 2025 |
3668 |
433.41 |
| Nov 04 2025 |
5345 |
426.91 |
| Nov 04 2025 |
6648 |
426.64 |
| Oct 28 2025 |
4637 |
444.02 |
| Oct 28 2025 |
3671 |
433.41 |
| Oct 28 2025 |
5404 |
426.91 |
| Oct 28 2025 |
6674 |
426.64 |
| Oct 21 2025 |
4810 |
444.02 |
| Oct 21 2025 |
3671 |
433.41 |
| Oct 21 2025 |
5441 |
426.91 |
| Oct 21 2025 |
6686 |
426.64 |
| Oct 14 2025 |
4810 |
444.02 |
| Oct 14 2025 |
3686 |
433.41 |
| Oct 14 2025 |
5477 |
426.91 |
| Oct 14 2025 |
6688 |
426.64 |
| Oct 07 2025 |
4653 |
444.02 |
| Oct 07 2025 |
3685 |
433.41 |
| Oct 07 2025 |
5427 |
426.91 |
| Oct 07 2025 |
6663 |
426.64 |
| Sep 30 2025 |
4663 |
444.02 |
| Sep 30 2025 |
3673 |
433.41 |
| Sep 30 2025 |
5541 |
426.91 |
| Sep 30 2025 |
6669 |
426.64 |
| Sep 23 2025 |
4650 |
444.02 |
| Sep 23 2025 |
3671 |
433.41 |
| Sep 23 2025 |
5585 |
426.91 |
| Sep 23 2025 |
6685 |
426.64 |
| Sep 16 2025 |
4649 |
444.02 |
| Sep 16 2025 |
3563 |
433.41 |
| Sep 16 2025 |
5794 |
426.91 |
| Sep 16 2025 |
6701 |
426.64 |
| Sep 09 2025 |
4550 |
444.02 |
| Sep 09 2025 |
3595 |
433.41 |
| Sep 09 2025 |
5771 |
426.91 |
| Sep 09 2025 |
6701 |
426.64 |
| Sep 02 2025 |
4679 |
444.02 |
| Sep 02 2025 |
3628 |
433.41 |
| Sep 02 2025 |
6087 |
426.91 |
| Sep 02 2025 |
6643 |
426.64 |
| Aug 26 2025 |
4765 |
444.02 |
| Aug 26 2025 |
3640 |
433.41 |
| Aug 26 2025 |
5826 |
426.91 |
| Aug 26 2025 |
6764 |
426.64 |
| Aug 19 2025 |
4691 |
444.02 |
| Aug 19 2025 |
3670 |
433.41 |
| Aug 19 2025 |
5980 |
426.91 |
| Aug 19 2025 |
6754 |
426.64 |
| Aug 12 2025 |
4699 |
444.02 |
| Aug 12 2025 |
5925 |
433.41 |
| Aug 12 2025 |
5892 |
426.91 |
| Aug 12 2025 |
6754 |
426.64 |
| Aug 05 2025 |
4727 |
444.02 |
| Aug 05 2025 |
5912 |
433.41 |
| Aug 05 2025 |
5615 |
426.91 |
| Aug 05 2025 |
6820 |
426.64 |
| Jul 29 2025 |
4697 |
444.02 |
| Jul 29 2025 |
5989 |
433.41 |
| Jul 29 2025 |
5613 |
426.91 |
| Jul 29 2025 |
6764 |
426.64 |
| Jul 22 2025 |
4741 |
444.02 |
| Jul 22 2025 |
5990 |
433.41 |
| Jul 22 2025 |
5622 |
426.91 |
| Jul 22 2025 |
6887 |
426.64 |
| Jul 15 2025 |
4758 |
444.02 |
| Jul 15 2025 |
5946 |
433.41 |
| Jul 15 2025 |
5707 |
426.91 |
| Jul 15 2025 |
6860 |
426.64 |
| Jul 08 2025 |
4820 |
444.02 |
| Jul 08 2025 |
6026 |
433.41 |
| Jul 08 2025 |
5584 |
421.76 |
| Jul 08 2025 |
6898 |
426.64 |
| Jul 01 2025 |
4808 |
444.02 |
| Jul 01 2025 |
6389 |
433.41 |
| Jul 01 2025 |
5569 |
421.76 |
| Jul 01 2025 |
6887 |
426.64 |
| Jun 24 2025 |
4490 |
444.02 |
| Jun 24 2025 |
6114 |
433.41 |
| Jun 24 2025 |
5493 |
421.76 |
| Jun 24 2025 |
6889 |
426.64 |
| Jun 17 2025 |
4566 |
444.02 |
| Jun 17 2025 |
6160 |
433.41 |
| Jun 17 2025 |
5518 |
421.76 |
| Jun 17 2025 |
6918 |
426.64 |
| Jun 10 2025 |
4654 |
444.02 |
| Jun 10 2025 |
6212 |
433.41 |
| Jun 10 2025 |
5523 |
421.76 |
| Jun 10 2025 |
6906 |
426.64 |
| Jun 03 2025 |
4623 |
444.02 |
| Jun 03 2025 |
6129 |
433.41 |
| Jun 03 2025 |
5487 |
421.76 |
| Jun 03 2025 |
6897 |
426.64 |
| May 27 2025 |
4724 |
444.02 |
| May 27 2025 |
6187 |
433.41 |
| May 27 2025 |
5516 |
421.76 |
| May 27 2025 |
6892 |
426.64 |
| May 20 2025 |
4984 |
444.02 |
| May 20 2025 |
6060 |
433.41 |
| May 20 2025 |
5504 |
421.76 |
| May 20 2025 |
7000 |
426.64 |
| May 13 2025 |
5130 |
444.02 |
| May 13 2025 |
6000 |
433.41 |
| May 13 2025 |
5633 |
421.76 |
| May 13 2025 |
7059 |
426.64 |
| May 06 2025 |
5212 |
444.02 |
| May 06 2025 |
6037 |
433.41 |
| May 06 2025 |
5087 |
400.91 |
| May 06 2025 |
6995 |
426.64 |
| Apr 29 2025 |
5259 |
444.02 |
| Apr 29 2025 |
6052 |
433.41 |
| Apr 29 2025 |
5180 |
400.93 |
| Apr 29 2025 |
7110 |
426.64 |
| Apr 22 2025 |
5190 |
444.02 |
| Apr 22 2025 |
6086 |
433.41 |
| Apr 22 2025 |
5188 |
400.93 |
| Apr 22 2025 |
7174 |
426.64 |
| Apr 15 2025 |
5179 |
444.02 |
| Apr 15 2025 |
6071 |
433.41 |
| Apr 15 2025 |
5233 |
400.93 |
| Apr 15 2025 |
7164 |
426.64 |
| Apr 08 2025 |
5218 |
444.02 |
| Apr 08 2025 |
6065 |
433.41 |
| Apr 08 2025 |
5145 |
400.93 |
| Apr 08 2025 |
7249 |
426.64 |
| Apr 01 2025 |
5267 |
444.02 |
| Apr 01 2025 |
6039 |
433.41 |
| Apr 01 2025 |
5163 |
404.07 |
| Apr 01 2025 |
7242 |
426.64 |
| Mar 25 2025 |
4906 |
433.24 |
| Mar 25 2025 |
6040 |
433.41 |
| Mar 25 2025 |
5144 |
404.07 |
| Mar 25 2025 |
7269 |
433.32 |
| Mar 18 2025 |
5025 |
438.63 |
| Mar 18 2025 |
5977 |
433.41 |
| Mar 18 2025 |
5367 |
413.92 |
| Mar 18 2025 |
7262 |
427.54 |
| Mar 11 2025 |
5020 |
438.63 |
| Mar 11 2025 |
5965 |
433.41 |
| Mar 11 2025 |
5292 |
413.92 |
| Mar 11 2025 |
7224 |
427.54 |
| Mar 04 2025 |
4991 |
438.63 |
| Mar 04 2025 |
5961 |
433.41 |
| Mar 04 2025 |
5269 |
413.92 |
| Mar 04 2025 |
7243 |
427.54 |
| Feb 25 2025 |
5222 |
444.02 |
| Feb 25 2025 |
5943 |
433.41 |
| Feb 25 2025 |
5255 |
413.92 |
| Feb 25 2025 |
7151 |
425.64 |
| Feb 18 2025 |
5231 |
413.92 |
| Feb 11 2025 |
8082 |
548.88 |
| Feb 11 2025 |
7163 |
477.44 |
| Feb 11 2025 |
5361 |
413.92 |
| Feb 11 2025 |
10444 |
513.16 |
| Feb 04 2025 |
7996 |
548.88 |
| Feb 04 2025 |
7144 |
477.44 |
| Feb 04 2025 |
5352 |
413.92 |
| Feb 04 2025 |
10409 |
513.16 |
| Jan 29 2025 |
7962 |
548.88 |
| Jan 29 2025 |
7137 |
477.44 |
| Jan 29 2025 |
5370 |
413.92 |
| Jan 29 2025 |
10385 |
513.16 |
| Jan 22 2025 |
7997 |
548.88 |
| Jan 22 2025 |
7132 |
477.44 |
| Jan 22 2025 |
5382 |
413.92 |
| Jan 22 2025 |
10427 |
513.16 |
| Jan 15 2025 |
8032 |
548.88 |
| Jan 15 2025 |
7132 |
477.44 |
| Jan 15 2025 |
5391 |
413.92 |
| Jan 15 2025 |
10469 |
513.16 |
| Jan 08 2025 |
8032 |
548.88 |
| Jan 08 2025 |
5210 |
477.44 |
| Jan 08 2025 |
5392 |
413.92 |
| Jan 08 2025 |
8664 |
513.16 |
| Jan 01 2025 |
8032 |
548.88 |
| Jan 01 2025 |
5239 |
477.44 |
| Jan 01 2025 |
5383 |
413.92 |
| Jan 01 2025 |
8663 |
513.16 |
| Dec 25 2024 |
8032 |
548.88 |
| Dec 25 2024 |
5240 |
477.44 |
| Dec 25 2024 |
5383 |
413.92 |
| Dec 25 2024 |
8655 |
513.16 |
| Dec 18 2024 |
8053 |
548.88 |
| Dec 18 2024 |
5239 |
477.44 |
| Dec 18 2024 |
5377 |
413.92 |
| Dec 18 2024 |
8655 |
513.16 |
| Dec 11 2024 |
8053 |
548.88 |
| Dec 11 2024 |
5234 |
477.44 |
| Dec 11 2024 |
5366 |
413.92 |
| Dec 11 2024 |
8657 |
513.16 |
| Dec 04 2024 |
8053 |
548.88 |
| Dec 04 2024 |
5235 |
477.44 |
| Dec 04 2024 |
5364 |
413.92 |
| Dec 04 2024 |
8659 |
513.16 |
| Nov 27 2024 |
8053 |
548.88 |
| Nov 27 2024 |
5235 |
477.44 |
| Nov 27 2024 |
5344 |
413.92 |
| Nov 27 2024 |
8659 |
513.16 |
| Nov 20 2024 |
8053 |
548.88 |
| Nov 20 2024 |
5179 |
477.44 |
| Nov 20 2024 |
5188 |
413.92 |
| Nov 20 2024 |
8589 |
513.16 |
| Nov 13 2024 |
8053 |
548.88 |
| Nov 13 2024 |
5183 |
477.44 |
| Nov 13 2024 |
5166 |
413.92 |
| Nov 13 2024 |
8589 |
513.16 |
| Nov 06 2024 |
7984 |
548.88 |
| Nov 06 2024 |
5172 |
477.44 |
| Nov 06 2024 |
4767 |
413.92 |
| Nov 06 2024 |
8703 |
513.16 |
| Oct 30 2024 |
7781 |
548.88 |
| Oct 30 2024 |
5191 |
477.44 |
| Oct 30 2024 |
4737 |
413.92 |
| Oct 30 2024 |
8561 |
513.16 |
| Oct 23 2024 |
7780 |
548.88 |
| Oct 23 2024 |
5198 |
477.44 |
| Oct 23 2024 |
4746 |
413.92 |
| Oct 23 2024 |
9652 |
513.16 |
| Oct 16 2024 |
7778 |
548.88 |
| Oct 16 2024 |
5202 |
477.44 |
| Oct 16 2024 |
4871 |
413.92 |
| Oct 16 2024 |
9617 |
513.16 |
| Oct 09 2024 |
7821 |
548.88 |
| Oct 09 2024 |
5203 |
477.44 |
| Oct 09 2024 |
4849 |
413.92 |
| Oct 09 2024 |
9681 |
513.16 |
| Oct 02 2024 |
7811 |
548.88 |
| Oct 02 2024 |
5148 |
477.44 |
| Oct 02 2024 |
1877 |
413.92 |
| Oct 02 2024 |
9584 |
513.16 |
| Sep 25 2024 |
7602 |
548.88 |
| Sep 25 2024 |
5156 |
477.44 |
| Sep 25 2024 |
2100 |
413.92 |
| Sep 25 2024 |
9418 |
513.16 |
| Sep 18 2024 |
7593 |
548.88 |
| Sep 18 2024 |
5144 |
477.44 |
| Sep 18 2024 |
2314 |
413.92 |
| Sep 18 2024 |
9295 |
513.16 |
| Sep 11 2024 |
7566 |
548.88 |
| Sep 11 2024 |
5134 |
477.44 |
| Sep 11 2024 |
2367 |
413.92 |
| Sep 11 2024 |
9219 |
513.16 |
| Sep 04 2024 |
7924 |
548.88 |
| Sep 04 2024 |
5141 |
477.44 |
| Sep 04 2024 |
2571 |
413.92 |
| Sep 04 2024 |
9626 |
513.16 |
| Aug 28 2024 |
7981 |
548.88 |
| Aug 28 2024 |
5184 |
477.44 |
| Aug 28 2024 |
2731 |
413.92 |
| Aug 28 2024 |
9616 |
513.16 |
| Aug 21 2024 |
8050 |
548.88 |
| Aug 21 2024 |
5135 |
477.44 |
| Aug 21 2024 |
2848 |
413.92 |
| Aug 21 2024 |
9711 |
513.16 |
| Aug 14 2024 |
7936 |
548.88 |
| Aug 14 2024 |
4828 |
477.44 |
| Aug 14 2024 |
2883 |
413.92 |
| Aug 14 2024 |
9190 |
513.16 |
| Aug 07 2024 |
7915 |
548.88 |
| Aug 07 2024 |
7523 |
477.44 |
| Aug 07 2024 |
2883 |
413.92 |
| Aug 07 2024 |
11822 |
513.16 |
| Jul 31 2024 |
8052 |
548.88 |
| Jul 31 2024 |
7622 |
477.44 |
| Jul 31 2024 |
2908 |
413.92 |
| Jul 31 2024 |
11958 |
513.16 |
| Jul 24 2024 |
8021 |
548.88 |
| Jul 24 2024 |
7651 |
477.44 |
| Jul 24 2024 |
2811 |
413.92 |
| Jul 24 2024 |
11872 |
513.16 |
| Jul 17 2024 |
7975 |
548.88 |
| Jul 17 2024 |
7607 |
477.44 |
| Jul 17 2024 |
2832 |
413.92 |
| Jul 17 2024 |
11770 |
513.16 |
| Jul 10 2024 |
7681 |
548.88 |
| Jul 10 2024 |
5211 |
477.44 |
| Jul 10 2024 |
3784 |
397.13 |
| Jul 10 2024 |
9398 |
513.16 |
| Jul 03 2024 |
7845 |
548.88 |
| Jul 03 2024 |
5322 |
477.44 |
| Jul 03 2024 |
1829 |
343.27 |
| Jul 03 2024 |
9608 |
513.16 |
| Jun 26 2024 |
7672 |
548.88 |
| Jun 26 2024 |
5427 |
477.44 |
| Jun 26 2024 |
1802 |
343.27 |
| Jun 26 2024 |
9467 |
513.16 |
| Jun 19 2024 |
7667 |
548.88 |
| Jun 19 2024 |
5487 |
477.44 |
| Jun 19 2024 |
1804 |
343.27 |
| Jun 19 2024 |
9605 |
513.16 |
| Jun 12 2024 |
7575 |
548.88 |
| Jun 12 2024 |
5490 |
477.44 |
| Jun 12 2024 |
1795 |
343.27 |
| Jun 12 2024 |
9543 |
513.16 |
| Jun 05 2024 |
7535 |
548.88 |
| Jun 05 2024 |
5525 |
477.44 |
| Jun 05 2024 |
1793 |
343.27 |
| Jun 05 2024 |
9607 |
513.16 |
| May 29 2024 |
7632 |
548.88 |
| May 29 2024 |
5553 |
477.44 |
| May 29 2024 |
1816 |
343.27 |
| May 29 2024 |
9557 |
513.16 |
| May 22 2024 |
8069 |
548.88 |
| May 22 2024 |
5460 |
477.44 |
| May 22 2024 |
9877 |
513.16 |
| May 15 2024 |
8133 |
548.88 |
| May 15 2024 |
5366 |
477.44 |
| May 15 2024 |
9900 |
513.16 |
| May 08 2024 |
8104 |
548.88 |
| May 08 2024 |
5417 |
477.44 |
| May 08 2024 |
10004 |
513.16 |
| May 01 2024 |
8289 |
548.88 |
| May 01 2024 |
5408 |
477.44 |
| May 01 2024 |
10709 |
513.16 |
| Apr 24 2024 |
10998 |
548.88 |
| Apr 24 2024 |
6461 |
477.44 |
| Apr 24 2024 |
14598 |
513.16 |
| Apr 17 2024 |
11056 |
548.88 |
| Apr 17 2024 |
6447 |
477.44 |
| Apr 17 2024 |
14638 |
513.16 |
| Apr 03 2024 |
10912 |
548.88 |
| Apr 03 2024 |
6430 |
477.44 |
| Apr 03 2024 |
14158 |
514.61 |
| Mar 27 2024 |
10978 |
548.88 |
| Mar 27 2024 |
6405 |
477.44 |
| Mar 27 2024 |
14203 |
514.61 |
| Mar 21 2024 |
11066 |
548.88 |
| Mar 21 2024 |
6417 |
477.44 |
| Mar 21 2024 |
14231 |
514.61 |
| Mar 14 2024 |
11006 |
548.88 |
| Mar 14 2024 |
6388 |
477.44 |
| Mar 14 2024 |
14122 |
514.61 |
| Mar 07 2024 |
11035 |
548.88 |
| Mar 07 2024 |
6426 |
477.44 |
| Mar 07 2024 |
14154 |
514.61 |
| Feb 29 2024 |
11084 |
548.88 |
| Feb 29 2024 |
6436 |
477.44 |
| Feb 29 2024 |
14258 |
514.61 |
| Feb 22 2024 |
11054 |
548.88 |
| Feb 22 2024 |
6423 |
477.44 |
| Feb 22 2024 |
14185 |
514.61 |
