| Mar 24 2026 |
4222 |
427.96 |
| Mar 24 2026 |
2603 |
383.52 |
| Mar 24 2026 |
3773 |
405.74 |
| Mar 17 2026 |
4209 |
427.96 |
| Mar 17 2026 |
2562 |
383.52 |
| Mar 17 2026 |
3764 |
405.74 |
| Mar 10 2026 |
4181 |
427.96 |
| Mar 10 2026 |
2498 |
383.52 |
| Mar 10 2026 |
3685 |
405.74 |
| Mar 03 2026 |
4174 |
427.96 |
| Mar 03 2026 |
2479 |
383.52 |
| Mar 03 2026 |
3650 |
405.74 |
| Feb 24 2026 |
4078 |
427.96 |
| Feb 24 2026 |
2463 |
383.52 |
| Feb 24 2026 |
3653 |
405.74 |
| Feb 17 2026 |
3944 |
427.96 |
| Feb 17 2026 |
2447 |
383.52 |
| Feb 17 2026 |
3528 |
405.74 |
| Feb 10 2026 |
3411 |
406.8 |
| Feb 10 2026 |
1561 |
346 |
| Feb 10 2026 |
3712 |
346.64 |
| Feb 03 2026 |
3411 |
406.8 |
| Feb 03 2026 |
1567 |
346 |
| Feb 03 2026 |
3731 |
346.64 |
| Jan 27 2026 |
3437 |
406.8 |
| Jan 27 2026 |
1546 |
346 |
| Jan 27 2026 |
3749 |
346.64 |
| Jan 20 2026 |
3465 |
406.8 |
| Jan 20 2026 |
1531 |
346 |
| Jan 20 2026 |
3769 |
346.64 |
| Jan 13 2026 |
3466 |
406.8 |
| Jan 13 2026 |
1533 |
346 |
| Jan 13 2026 |
3778 |
346.64 |
| Jan 06 2026 |
3466 |
406.8 |
| Jan 06 2026 |
1532 |
346 |
| Jan 06 2026 |
3781 |
346.64 |
| Dec 30 2025 |
3466 |
406.8 |
| Dec 30 2025 |
2410 |
328.42 |
| Dec 30 2025 |
2649 |
317.14 |
| Dec 23 2025 |
3462 |
406.8 |
| Dec 23 2025 |
1840 |
307.05 |
| Dec 23 2025 |
2254 |
306.25 |
| Dec 16 2025 |
3464 |
406.8 |
| Dec 16 2025 |
1840 |
307.05 |
| Dec 16 2025 |
2257 |
306.25 |
| Dec 09 2025 |
3464 |
406.8 |
| Dec 09 2025 |
1840 |
307.05 |
| Dec 09 2025 |
2257 |
306.25 |
| Dec 02 2025 |
3464 |
406.8 |
| Dec 02 2025 |
1840 |
307.05 |
| Dec 02 2025 |
2257 |
306.25 |
| Nov 25 2025 |
3464 |
406.8 |
| Nov 25 2025 |
1840 |
307.05 |
| Nov 25 2025 |
2257 |
306.25 |
| Nov 18 2025 |
3464 |
406.8 |
| Nov 18 2025 |
1840 |
307.05 |
| Nov 18 2025 |
2257 |
306.25 |
| Nov 11 2025 |
3464 |
406.8 |
| Nov 11 2025 |
1839 |
307.05 |
| Nov 11 2025 |
2257 |
306.25 |
| Nov 04 2025 |
3464 |
406.8 |
| Nov 04 2025 |
1839 |
307.05 |
| Nov 04 2025 |
2257 |
306.25 |
| Oct 28 2025 |
3476 |
406.8 |
| Oct 28 2025 |
1839 |
307.05 |
| Oct 28 2025 |
2260 |
306.25 |
| Oct 21 2025 |
3641 |
406.8 |
| Oct 21 2025 |
1839 |
307.05 |
| Oct 21 2025 |
2260 |
306.25 |
| Oct 14 2025 |
3641 |
406.8 |
| Oct 14 2025 |
1839 |
307.05 |
| Oct 14 2025 |
2260 |
306.25 |
| Oct 07 2025 |
3538 |
406.8 |
| Oct 07 2025 |
1839 |
307.05 |
| Oct 07 2025 |
2258 |
306.25 |
| Sep 30 2025 |
3547 |
406.8 |
| Sep 30 2025 |
1842 |
307.05 |
| Sep 30 2025 |
2262 |
306.25 |
| Sep 23 2025 |
3538 |
406.8 |
| Sep 23 2025 |
1855 |
307.05 |
| Sep 23 2025 |
2268 |
306.25 |
| Sep 16 2025 |
3534 |
406.8 |
| Sep 16 2025 |
1857 |
307.05 |
| Sep 16 2025 |
2273 |
306.25 |
| Sep 09 2025 |
3435 |
406.8 |
| Sep 09 2025 |
1871 |
307.05 |
| Sep 09 2025 |
2278 |
306.25 |
| Sep 02 2025 |
3515 |
406.8 |
| Sep 02 2025 |
1812 |
307.05 |
| Sep 02 2025 |
2227 |
306.25 |
| Aug 26 2025 |
3584 |
406.8 |
| Aug 26 2025 |
1848 |
307.05 |
| Aug 26 2025 |
2271 |
306.25 |
| Aug 19 2025 |
3523 |
406.8 |
| Aug 19 2025 |
1815 |
307.05 |
| Aug 19 2025 |
2243 |
306.25 |
| Aug 12 2025 |
3526 |
406.8 |
| Aug 12 2025 |
1809 |
307.05 |
| Aug 12 2025 |
2239 |
306.25 |
| Aug 05 2025 |
3533 |
406.8 |
| Aug 05 2025 |
1814 |
307.05 |
| Aug 05 2025 |
2251 |
306.25 |
| Jul 29 2025 |
3506 |
406.8 |
| Jul 29 2025 |
1774 |
307.05 |
| Jul 29 2025 |
2236 |
306.25 |
| Jul 22 2025 |
3544 |
406.8 |
| Jul 22 2025 |
1833 |
307.05 |
| Jul 22 2025 |
2290 |
306.25 |
| Jul 15 2025 |
3551 |
406.8 |
| Jul 15 2025 |
1832 |
307.05 |
| Jul 15 2025 |
2292 |
306.25 |
| Jul 08 2025 |
3622 |
406.8 |
| Jul 08 2025 |
1823 |
307.05 |
| Jul 08 2025 |
2279 |
306.25 |
| Jul 01 2025 |
3608 |
406.8 |
| Jul 01 2025 |
1810 |
307.05 |
| Jul 01 2025 |
2282 |
306.25 |
| Jun 24 2025 |
3311 |
406.8 |
| Jun 24 2025 |
1816 |
307.05 |
| Jun 24 2025 |
2298 |
306.25 |
| Jun 17 2025 |
3379 |
406.8 |
| Jun 17 2025 |
1837 |
307.05 |
| Jun 17 2025 |
2314 |
306.25 |
| Jun 10 2025 |
3447 |
406.8 |
| Jun 10 2025 |
1811 |
307.05 |
| Jun 10 2025 |
2281 |
306.25 |
| Jun 03 2025 |
3429 |
406.8 |
| Jun 03 2025 |
1805 |
307.05 |
| Jun 03 2025 |
2269 |
306.25 |
| May 27 2025 |
3514 |
406.8 |
| May 27 2025 |
1824 |
307.05 |
| May 27 2025 |
2282 |
306.25 |
| May 20 2025 |
3760 |
406.8 |
| May 20 2025 |
1863 |
307.05 |
| May 20 2025 |
2320 |
306.25 |
| May 13 2025 |
3892 |
406.8 |
| May 13 2025 |
1874 |
307.05 |
| May 13 2025 |
2337 |
306.25 |
| May 06 2025 |
3962 |
406.8 |
| May 06 2025 |
1860 |
307.05 |
| May 06 2025 |
2307 |
306.25 |
| Apr 29 2025 |
3978 |
406.8 |
| Apr 29 2025 |
1895 |
307.05 |
| Apr 29 2025 |
2379 |
306.25 |
| Apr 22 2025 |
3899 |
406.8 |
| Apr 22 2025 |
1922 |
307.05 |
| Apr 22 2025 |
2422 |
306.25 |
| Apr 15 2025 |
3857 |
406.8 |
| Apr 15 2025 |
1921 |
307.05 |
| Apr 15 2025 |
2435 |
306.25 |
| Apr 08 2025 |
3889 |
406.8 |
| Apr 08 2025 |
1952 |
307.05 |
| Apr 08 2025 |
2478 |
306.25 |
| Apr 01 2025 |
3035 |
385.65 |
| Apr 01 2025 |
1948 |
307.05 |
| Apr 01 2025 |
2484 |
306.25 |
| Mar 25 2025 |
1932 |
307.05 |
| Mar 25 2025 |
2500 |
307.05 |
| Mar 18 2025 |
3013 |
385.65 |
| Mar 18 2025 |
1949 |
307.05 |
| Mar 18 2025 |
2520 |
307.05 |
| Mar 11 2025 |
3005 |
385.65 |
| Mar 11 2025 |
1932 |
307.05 |
| Mar 11 2025 |
2506 |
307.05 |
| Mar 04 2025 |
2981 |
385.65 |
| Mar 04 2025 |
1937 |
307.05 |
| Mar 04 2025 |
2527 |
307.05 |
| Feb 25 2025 |
2947 |
414.55 |
| Feb 25 2025 |
1911 |
307.05 |
| Feb 25 2025 |
2515 |
307.05 |
| Feb 18 2025 |
3125 |
424.18 |
| Feb 18 2025 |
1831 |
306.7 |
| Feb 18 2025 |
3423 |
329.59 |
| Feb 11 2025 |
3120 |
417.56 |
| Feb 11 2025 |
2152 |
315.96 |
| Feb 11 2025 |
2888 |
315.96 |
| Feb 04 2025 |
3091 |
417.56 |
| Feb 04 2025 |
2147 |
315.96 |
| Feb 04 2025 |
2876 |
315.96 |
| Jan 29 2025 |
3132 |
417.56 |
| Jan 29 2025 |
2142 |
315.96 |
| Jan 29 2025 |
2862 |
315.96 |
| Jan 22 2025 |
3163 |
417.56 |
| Jan 22 2025 |
2151 |
315.96 |
| Jan 22 2025 |
2865 |
315.96 |
| Jan 15 2025 |
3165 |
417.56 |
| Jan 15 2025 |
2158 |
315.96 |
| Jan 15 2025 |
2872 |
315.96 |
| Jan 08 2025 |
3165 |
417.56 |
| Jan 08 2025 |
1147 |
319.37 |
| Jan 08 2025 |
4421 |
355.39 |
| Jan 01 2025 |
3165 |
417.56 |
| Jan 01 2025 |
1857 |
353.02 |
| Jan 01 2025 |
6409 |
404.65 |
| Dec 25 2024 |
3165 |
417.56 |
| Dec 25 2024 |
1857 |
353.02 |
| Dec 25 2024 |
6399 |
404.65 |
| Dec 18 2024 |
3134 |
417.56 |
| Dec 18 2024 |
1857 |
353.02 |
| Dec 18 2024 |
6385 |
404.65 |
| Dec 11 2024 |
3134 |
417.56 |
| Dec 11 2024 |
1854 |
353.02 |
| Dec 11 2024 |
6382 |
404.65 |
| Dec 04 2024 |
3134 |
417.56 |
| Dec 04 2024 |
1854 |
353.02 |
| Dec 04 2024 |
6382 |
404.65 |
| Nov 27 2024 |
3134 |
417.56 |
| Nov 27 2024 |
1854 |
353.02 |
| Nov 27 2024 |
6382 |
404.65 |
| Nov 20 2024 |
3134 |
417.56 |
| Nov 20 2024 |
1854 |
353.02 |
| Nov 20 2024 |
6380 |
404.65 |
| Nov 13 2024 |
3133 |
417.56 |
| Nov 13 2024 |
1854 |
353.02 |
| Nov 13 2024 |
6375 |
404.65 |
| Nov 06 2024 |
3111 |
417.56 |
| Nov 06 2024 |
1854 |
353.02 |
| Nov 06 2024 |
6369 |
404.65 |
| Oct 30 2024 |
3097 |
417.56 |
| Oct 30 2024 |
1858 |
353.02 |
| Oct 30 2024 |
6345 |
404.65 |
| Oct 23 2024 |
3097 |
417.56 |
| Oct 23 2024 |
1857 |
353.02 |
| Oct 23 2024 |
6620 |
404.65 |
| Oct 16 2024 |
3095 |
417.56 |
| Oct 16 2024 |
1858 |
353.02 |
| Oct 16 2024 |
6630 |
404.65 |
| Oct 09 2024 |
3126 |
417.56 |
| Oct 09 2024 |
1860 |
353.02 |
| Oct 09 2024 |
6638 |
404.65 |
| Oct 02 2024 |
3116 |
417.56 |
| Oct 02 2024 |
1843 |
353.02 |
| Oct 02 2024 |
6623 |
404.65 |
| Sep 25 2024 |
3041 |
417.56 |
| Sep 25 2024 |
1835 |
353.02 |
| Sep 25 2024 |
6615 |
404.65 |
| Sep 18 2024 |
3060 |
417.56 |
| Sep 18 2024 |
1829 |
353.02 |
| Sep 18 2024 |
6554 |
404.65 |
| Sep 11 2024 |
3055 |
417.56 |
| Sep 11 2024 |
1807 |
353.02 |
| Sep 11 2024 |
6566 |
404.65 |
| Sep 04 2024 |
2963 |
417.56 |
| Sep 04 2024 |
1814 |
353.02 |
| Sep 04 2024 |
6479 |
404.65 |
| Aug 28 2024 |
2959 |
417.56 |
| Aug 28 2024 |
1811 |
353.02 |
| Aug 28 2024 |
6525 |
404.65 |
| Aug 21 2024 |
2987 |
417.56 |
| Aug 21 2024 |
1566 |
353.02 |
| Aug 21 2024 |
6582 |
404.65 |
| Aug 14 2024 |
2985 |
417.56 |
| Aug 14 2024 |
1484 |
353.02 |
| Aug 14 2024 |
6447 |
404.65 |
| Aug 07 2024 |
2948 |
417.56 |
| Aug 07 2024 |
2793 |
353.02 |
| Aug 07 2024 |
6476 |
404.65 |
| Jul 31 2024 |
2976 |
417.56 |
| Jul 31 2024 |
2812 |
353.02 |
| Jul 31 2024 |
6480 |
404.65 |
| Jul 24 2024 |
2921 |
417.56 |
| Jul 24 2024 |
2851 |
353.02 |
| Jul 24 2024 |
6418 |
404.65 |
| Jul 17 2024 |
2948 |
417.56 |
| Jul 17 2024 |
2826 |
353.02 |
| Jul 17 2024 |
6460 |
404.65 |
| Jul 10 2024 |
2992 |
417.56 |
| Jul 10 2024 |
1671 |
353.02 |
| Jul 10 2024 |
6370 |
404.65 |
| Jul 03 2024 |
2960 |
417.56 |
| Jul 03 2024 |
1716 |
353.02 |
| Jul 03 2024 |
6415 |
404.65 |
| Jun 26 2024 |
2968 |
417.56 |
| Jun 26 2024 |
1766 |
353.02 |
| Jun 26 2024 |
6355 |
404.65 |
| Jun 19 2024 |
2900 |
417.56 |
| Jun 19 2024 |
1753 |
353.02 |
| Jun 19 2024 |
6409 |
404.65 |
| Jun 12 2024 |
2913 |
417.56 |
| Jun 12 2024 |
1742 |
353.02 |
| Jun 12 2024 |
6393 |
404.65 |
| Jun 05 2024 |
2906 |
417.56 |
| Jun 05 2024 |
1755 |
353.02 |
| Jun 05 2024 |
6479 |
404.65 |
| May 29 2024 |
2940 |
417.56 |
| May 29 2024 |
1772 |
353.02 |
| May 29 2024 |
6492 |
404.65 |
| May 22 2024 |
2862 |
417.56 |
| May 22 2024 |
1730 |
353.02 |
| May 22 2024 |
6518 |
404.65 |
| May 15 2024 |
2848 |
417.56 |
| May 15 2024 |
1659 |
353.02 |
| May 15 2024 |
6397 |
404.65 |
| May 08 2024 |
2766 |
417.56 |
| May 08 2024 |
1697 |
353.02 |
| May 08 2024 |
6336 |
404.65 |
| May 01 2024 |
3902 |
409.42 |
| May 01 2024 |
1700 |
353.02 |
| May 01 2024 |
5907 |
390.62 |
| Apr 24 2024 |
4876 |
409.42 |
| Apr 24 2024 |
1890 |
353.02 |
| Apr 24 2024 |
8379 |
390.62 |
| Apr 17 2024 |
4921 |
409.42 |
| Apr 17 2024 |
1865 |
353.02 |
| Apr 17 2024 |
8540 |
390.62 |
| Apr 10 2024 |
5523 |
421.14 |
| Apr 10 2024 |
7830 |
421.14 |
| Apr 03 2024 |
4819 |
408.32 |
| Apr 03 2024 |
3222 |
398.28 |
| Apr 03 2024 |
8537 |
391.23 |
| Mar 27 2024 |
4879 |
408.32 |
| Mar 27 2024 |
3206 |
398.28 |
| Mar 27 2024 |
8550 |
391.23 |
| Mar 21 2024 |
5141 |
415.63 |
| Mar 21 2024 |
3195 |
398.28 |
| Mar 21 2024 |
9089 |
399.03 |
| Mar 14 2024 |
4139 |
395.49 |
| Mar 14 2024 |
3170 |
398.28 |
| Mar 14 2024 |
7836 |
381.26 |
| Mar 07 2024 |
4140 |
395.49 |
| Mar 07 2024 |
3183 |
398.28 |
| Mar 07 2024 |
7860 |
381.26 |
| Feb 29 2024 |
4138 |
395.49 |
| Feb 29 2024 |
3174 |
398.28 |
| Feb 29 2024 |
7915 |
381.26 |
| Feb 22 2024 |
4138 |
395.49 |
| Feb 22 2024 |
3174 |
398.28 |
| Feb 22 2024 |
7896 |
381.26 |
