| Apr 28 2026 |
1785 |
345.49 |
| Apr 28 2026 |
1442 |
338.28 |
| Apr 28 2026 |
4181 |
365.68 |
| Apr 21 2026 |
1770 |
345.49 |
| Apr 21 2026 |
1440 |
338.28 |
| Apr 21 2026 |
4279 |
365.68 |
| Apr 14 2026 |
1759 |
345.49 |
| Apr 14 2026 |
1485 |
338.28 |
| Apr 14 2026 |
4268 |
365.68 |
| Apr 07 2026 |
1661 |
345.49 |
| Apr 07 2026 |
1490 |
338.28 |
| Apr 07 2026 |
4280 |
365.68 |
| Mar 31 2026 |
1635 |
345.49 |
| Mar 31 2026 |
1488 |
338.28 |
| Mar 31 2026 |
4331 |
365.68 |
| Mar 24 2026 |
1633 |
345.49 |
| Mar 24 2026 |
1493 |
338.28 |
| Mar 24 2026 |
4402 |
365.68 |
| Mar 17 2026 |
1620 |
345.49 |
| Mar 17 2026 |
1456 |
338.28 |
| Mar 17 2026 |
4416 |
365.68 |
| Mar 10 2026 |
1586 |
345.49 |
| Mar 10 2026 |
1432 |
338.28 |
| Mar 10 2026 |
4419 |
365.68 |
| Mar 03 2026 |
1565 |
345.49 |
| Mar 03 2026 |
1434 |
338.28 |
| Mar 03 2026 |
4460 |
365.68 |
| Feb 24 2026 |
1545 |
345.49 |
| Feb 24 2026 |
1436 |
338.28 |
| Feb 24 2026 |
4347 |
365.68 |
| Feb 17 2026 |
1482 |
345.49 |
| Feb 17 2026 |
1411 |
338.28 |
| Feb 17 2026 |
4418 |
365.68 |
| Feb 10 2026 |
1681 |
351.45 |
| Feb 10 2026 |
772 |
300.34 |
| Feb 10 2026 |
2710 |
319.99 |
| Feb 03 2026 |
1681 |
351.45 |
| Feb 03 2026 |
776 |
300.34 |
| Feb 03 2026 |
2717 |
319.99 |
| Jan 27 2026 |
1681 |
351.45 |
| Jan 27 2026 |
764 |
300.34 |
| Jan 27 2026 |
2724 |
319.99 |
| Jan 20 2026 |
1710 |
351.45 |
| Jan 20 2026 |
756 |
300.34 |
| Jan 20 2026 |
2738 |
319.99 |
| Jan 13 2026 |
1710 |
351.45 |
| Jan 13 2026 |
755 |
300.34 |
| Jan 13 2026 |
2745 |
319.99 |
| Jan 06 2026 |
1710 |
351.45 |
| Jan 06 2026 |
756 |
300.34 |
| Jan 06 2026 |
2745 |
319.99 |
| Dec 30 2025 |
1710 |
351.45 |
| Dec 30 2025 |
754 |
300.34 |
| Dec 30 2025 |
2752 |
319.99 |
| Dec 23 2025 |
1707 |
351.45 |
| Dec 23 2025 |
754 |
300.34 |
| Dec 23 2025 |
2749 |
319.99 |
| Dec 16 2025 |
1707 |
351.45 |
| Dec 16 2025 |
754 |
300.34 |
| Dec 16 2025 |
2752 |
319.99 |
| Dec 09 2025 |
1707 |
351.45 |
| Dec 09 2025 |
754 |
300.34 |
| Dec 09 2025 |
2752 |
319.99 |
| Dec 02 2025 |
1707 |
351.45 |
| Dec 02 2025 |
754 |
300.34 |
| Dec 02 2025 |
2752 |
319.99 |
| Nov 25 2025 |
1707 |
351.45 |
| Nov 25 2025 |
754 |
300.34 |
| Nov 25 2025 |
2752 |
319.99 |
| Nov 18 2025 |
1707 |
351.45 |
| Nov 18 2025 |
754 |
300.34 |
| Nov 18 2025 |
2752 |
319.99 |
| Nov 11 2025 |
1707 |
351.45 |
| Nov 11 2025 |
754 |
300.34 |
| Nov 11 2025 |
2751 |
319.99 |
| Nov 04 2025 |
1707 |
351.45 |
| Nov 04 2025 |
754 |
300.34 |
| Nov 04 2025 |
2751 |
319.99 |
| Oct 28 2025 |
1705 |
351.45 |
| Oct 28 2025 |
754 |
300.34 |
| Oct 28 2025 |
2753 |
319.99 |
| Oct 21 2025 |
1806 |
351.45 |
| Oct 21 2025 |
754 |
300.34 |
| Oct 21 2025 |
2754 |
319.99 |
| Oct 14 2025 |
1806 |
351.45 |
| Oct 14 2025 |
757 |
300.34 |
| Oct 14 2025 |
2754 |
319.99 |
| Oct 07 2025 |
1764 |
351.45 |
| Oct 07 2025 |
757 |
300.34 |
| Oct 07 2025 |
2748 |
319.99 |
| Sep 30 2025 |
1775 |
351.45 |
| Sep 30 2025 |
752 |
300.34 |
| Sep 30 2025 |
2751 |
319.99 |
| Sep 23 2025 |
1768 |
351.45 |
| Sep 23 2025 |
759 |
300.34 |
| Sep 23 2025 |
2764 |
319.99 |
| Sep 16 2025 |
1766 |
351.45 |
| Sep 16 2025 |
699 |
300.34 |
| Sep 16 2025 |
2770 |
319.99 |
| Sep 09 2025 |
1678 |
351.45 |
| Sep 09 2025 |
704 |
300.34 |
| Sep 09 2025 |
2774 |
319.99 |
| Sep 02 2025 |
1710 |
351.45 |
| Sep 02 2025 |
711 |
300.34 |
| Sep 02 2025 |
2719 |
319.99 |
| Aug 26 2025 |
1736 |
351.45 |
| Aug 26 2025 |
707 |
300.34 |
| Aug 26 2025 |
2755 |
319.99 |
| Aug 19 2025 |
1672 |
351.45 |
| Aug 19 2025 |
721 |
300.34 |
| Aug 19 2025 |
2744 |
319.99 |
| Aug 12 2025 |
1680 |
351.45 |
| Aug 12 2025 |
1645 |
300.34 |
| Aug 12 2025 |
2739 |
319.99 |
| Aug 05 2025 |
1672 |
351.45 |
| Aug 05 2025 |
1642 |
300.34 |
| Aug 05 2025 |
2749 |
319.99 |
| Jul 29 2025 |
1660 |
351.45 |
| Jul 29 2025 |
1657 |
300.34 |
| Jul 29 2025 |
2741 |
319.99 |
| Jul 22 2025 |
1674 |
351.45 |
| Jul 22 2025 |
1667 |
300.34 |
| Jul 22 2025 |
2810 |
319.99 |
| Jul 15 2025 |
1669 |
351.45 |
| Jul 15 2025 |
1623 |
300.34 |
| Jul 15 2025 |
2821 |
319.99 |
| Jul 08 2025 |
1717 |
351.45 |
| Jul 08 2025 |
1662 |
300.34 |
| Jul 08 2025 |
2824 |
319.99 |
| Jul 01 2025 |
1716 |
351.45 |
| Jul 01 2025 |
1724 |
300.34 |
| Jul 01 2025 |
2811 |
319.99 |
| Jun 24 2025 |
1511 |
351.45 |
| Jun 24 2025 |
1656 |
300.34 |
| Jun 24 2025 |
2822 |
319.99 |
| Jun 17 2025 |
1546 |
351.45 |
| Jun 17 2025 |
1660 |
300.34 |
| Jun 17 2025 |
2838 |
319.99 |
| Jun 10 2025 |
1588 |
351.45 |
| Jun 10 2025 |
1665 |
300.34 |
| Jun 10 2025 |
2817 |
319.99 |
| Jun 03 2025 |
1923 |
372.85 |
| Jun 03 2025 |
1634 |
300.34 |
| Jun 03 2025 |
2801 |
319.99 |
| May 27 2025 |
1903 |
372.85 |
| May 27 2025 |
1641 |
300.34 |
| May 27 2025 |
2793 |
319.99 |
| May 20 2025 |
1932 |
372.85 |
| May 20 2025 |
1582 |
300.34 |
| May 20 2025 |
2856 |
319.99 |
| May 13 2025 |
1933 |
372.85 |
| May 13 2025 |
1570 |
300.34 |
| May 13 2025 |
2879 |
319.99 |
| May 06 2025 |
2086 |
357.42 |
| May 06 2025 |
569 |
262.4 |
| May 06 2025 |
2776 |
318.4 |
| Apr 29 2025 |
1635 |
356.71 |
| Apr 29 2025 |
1130 |
281.89 |
| Apr 29 2025 |
2361 |
305.82 |
| Apr 22 2025 |
1651 |
356.71 |
| Apr 22 2025 |
1142 |
281.89 |
| Apr 22 2025 |
2408 |
305.82 |
| Apr 15 2025 |
1653 |
356.71 |
| Apr 15 2025 |
1143 |
281.89 |
| Apr 15 2025 |
2420 |
305.82 |
| Apr 08 2025 |
1705 |
356.71 |
| Apr 08 2025 |
1155 |
281.89 |
| Apr 08 2025 |
2466 |
305.82 |
| Apr 01 2025 |
1743 |
356.71 |
| Apr 01 2025 |
1169 |
281.89 |
| Apr 01 2025 |
2473 |
305.82 |
| Mar 25 2025 |
2024 |
356.35 |
| Mar 25 2025 |
1173 |
281.89 |
| Mar 25 2025 |
2977 |
319.12 |
| Mar 18 2025 |
1733 |
356.71 |
| Mar 18 2025 |
1164 |
281.89 |
| Mar 18 2025 |
2657 |
310.89 |
| Mar 11 2025 |
1739 |
356.71 |
| Mar 11 2025 |
1161 |
281.89 |
| Mar 11 2025 |
2652 |
310.89 |
| Mar 04 2025 |
1763 |
356.71 |
| Mar 04 2025 |
1157 |
281.89 |
| Mar 04 2025 |
2670 |
310.89 |
| Feb 25 2025 |
1719 |
356.71 |
| Feb 25 2025 |
1164 |
281.89 |
| Feb 25 2025 |
2649 |
310.89 |
| Feb 18 2025 |
1976 |
356.35 |
| Feb 18 2025 |
1656 |
301.37 |
| Feb 18 2025 |
3757 |
338.02 |
| Feb 11 2025 |
1571 |
347.84 |
| Feb 11 2025 |
877 |
271.23 |
| Feb 11 2025 |
2926 |
317.19 |
| Feb 04 2025 |
1562 |
347.84 |
| Feb 04 2025 |
875 |
271.23 |
| Feb 04 2025 |
2913 |
317.19 |
| Jan 29 2025 |
1579 |
347.84 |
| Jan 29 2025 |
876 |
271.23 |
| Jan 29 2025 |
2903 |
317.19 |
| Jan 22 2025 |
1592 |
347.84 |
| Jan 22 2025 |
869 |
271.23 |
| Jan 22 2025 |
2906 |
317.19 |
| Jan 15 2025 |
1595 |
347.84 |
| Jan 15 2025 |
870 |
271.23 |
| Jan 15 2025 |
2913 |
317.19 |
| Jan 08 2025 |
1595 |
347.84 |
| Jan 08 2025 |
373 |
271.23 |
| Jan 08 2025 |
2899 |
317.19 |
| Jan 01 2025 |
1595 |
347.84 |
| Jan 01 2025 |
384 |
271.23 |
| Jan 01 2025 |
2904 |
317.19 |
| Dec 25 2024 |
1595 |
347.84 |
| Dec 25 2024 |
384 |
271.23 |
| Dec 25 2024 |
2904 |
317.19 |
| Dec 18 2024 |
1576 |
347.84 |
| Dec 18 2024 |
384 |
271.23 |
| Dec 18 2024 |
2904 |
317.19 |
| Dec 11 2024 |
1576 |
347.84 |
| Dec 11 2024 |
382 |
271.23 |
| Dec 11 2024 |
2900 |
317.19 |
| Dec 04 2024 |
1576 |
347.84 |
| Dec 04 2024 |
382 |
271.23 |
| Dec 04 2024 |
2900 |
317.19 |
| Nov 27 2024 |
1576 |
347.84 |
| Nov 27 2024 |
382 |
271.23 |
| Nov 27 2024 |
2900 |
317.19 |
| Nov 20 2024 |
1576 |
347.84 |
| Nov 20 2024 |
382 |
271.23 |
| Nov 20 2024 |
2900 |
317.19 |
| Nov 13 2024 |
1575 |
347.84 |
| Nov 13 2024 |
383 |
271.23 |
| Nov 13 2024 |
2899 |
317.19 |
| Nov 06 2024 |
1574 |
347.84 |
| Nov 06 2024 |
383 |
271.23 |
| Nov 06 2024 |
2897 |
317.19 |
| Oct 30 2024 |
1569 |
347.84 |
| Oct 30 2024 |
385 |
271.23 |
| Oct 30 2024 |
2888 |
317.19 |
| Oct 23 2024 |
1569 |
347.84 |
| Oct 23 2024 |
384 |
271.23 |
| Oct 23 2024 |
3067 |
317.19 |
| Oct 16 2024 |
1569 |
347.84 |
| Oct 16 2024 |
384 |
271.23 |
| Oct 16 2024 |
3073 |
317.19 |
| Oct 09 2024 |
1579 |
347.84 |
| Oct 09 2024 |
383 |
271.23 |
| Oct 09 2024 |
3065 |
317.19 |
| Oct 02 2024 |
1576 |
347.84 |
| Oct 02 2024 |
383 |
271.23 |
| Oct 02 2024 |
3062 |
317.19 |
| Sep 25 2024 |
1544 |
347.84 |
| Sep 25 2024 |
373 |
271.23 |
| Sep 25 2024 |
3079 |
317.19 |
| Sep 18 2024 |
1555 |
347.84 |
| Sep 18 2024 |
371 |
271.23 |
| Sep 18 2024 |
3053 |
317.19 |
| Sep 11 2024 |
1552 |
347.84 |
| Sep 11 2024 |
350 |
271.23 |
| Sep 11 2024 |
3053 |
317.19 |
| Sep 04 2024 |
1508 |
347.84 |
| Sep 04 2024 |
354 |
271.23 |
| Sep 04 2024 |
3006 |
317.19 |
| Aug 28 2024 |
1513 |
347.84 |
| Aug 28 2024 |
362 |
271.23 |
| Aug 28 2024 |
3065 |
317.19 |
| Aug 21 2024 |
1518 |
347.84 |
| Aug 21 2024 |
348 |
271.23 |
| Aug 21 2024 |
3092 |
317.19 |
| Aug 14 2024 |
1522 |
347.84 |
| Aug 14 2024 |
350 |
271.23 |
| Aug 14 2024 |
3007 |
317.19 |
| Aug 07 2024 |
1508 |
347.84 |
| Aug 07 2024 |
526 |
271.23 |
| Aug 07 2024 |
2996 |
317.19 |
| Jul 31 2024 |
1530 |
347.84 |
| Jul 31 2024 |
540 |
271.23 |
| Jul 31 2024 |
3002 |
317.19 |
| Jul 24 2024 |
1501 |
347.84 |
| Jul 24 2024 |
568 |
271.23 |
| Jul 24 2024 |
2970 |
317.19 |
| Jul 17 2024 |
1518 |
347.84 |
| Jul 17 2024 |
566 |
271.23 |
| Jul 17 2024 |
2995 |
317.19 |
| Jul 10 2024 |
1541 |
347.84 |
| Jul 10 2024 |
416 |
271.23 |
| Jul 10 2024 |
2964 |
317.19 |
| Jul 03 2024 |
1529 |
347.84 |
| Jul 03 2024 |
429 |
271.23 |
| Jul 03 2024 |
2976 |
317.19 |
| Jun 26 2024 |
1532 |
347.84 |
| Jun 26 2024 |
450 |
271.23 |
| Jun 26 2024 |
2940 |
317.19 |
| Jun 19 2024 |
1500 |
347.84 |
| Jun 19 2024 |
436 |
271.23 |
| Jun 19 2024 |
2999 |
317.19 |
| Jun 12 2024 |
1512 |
347.84 |
| Jun 12 2024 |
446 |
271.23 |
| Jun 12 2024 |
3008 |
317.19 |
| Jun 05 2024 |
1520 |
347.84 |
| Jun 05 2024 |
450 |
271.23 |
| Jun 05 2024 |
3057 |
317.19 |
| May 29 2024 |
1548 |
347.84 |
| May 29 2024 |
448 |
271.23 |
| May 29 2024 |
3064 |
317.19 |
| May 22 2024 |
1508 |
347.84 |
| May 22 2024 |
443 |
271.23 |
| May 22 2024 |
3090 |
317.19 |
| May 15 2024 |
1134 |
330.81 |
| May 15 2024 |
213 |
241.08 |
| May 15 2024 |
828 |
285.95 |
| May 08 2024 |
1156 |
330.81 |
| May 08 2024 |
226 |
241.08 |
| May 08 2024 |
875 |
285.95 |
| May 01 2024 |
1174 |
330.81 |
| May 01 2024 |
243 |
241.08 |
| May 01 2024 |
851 |
285.95 |
| Apr 24 2024 |
1518 |
330.81 |
| Apr 24 2024 |
341 |
241.08 |
| Apr 24 2024 |
1125 |
285.95 |
| Apr 17 2024 |
1512 |
330.81 |
| Apr 17 2024 |
339 |
241.08 |
| Apr 17 2024 |
1110 |
285.95 |
| Apr 03 2024 |
1738 |
338.83 |
| Apr 03 2024 |
296 |
235.34 |
| Apr 03 2024 |
4168 |
315.51 |
| Mar 27 2024 |
1750 |
338.83 |
| Mar 27 2024 |
295 |
235.34 |
| Mar 27 2024 |
4179 |
315.51 |
| Mar 21 2024 |
1739 |
338.83 |
| Mar 21 2024 |
298 |
235.34 |
| Mar 21 2024 |
4161 |
315.51 |
| Mar 14 2024 |
1773 |
338.83 |
| Mar 14 2024 |
305 |
235.34 |
| Mar 14 2024 |
4131 |
315.51 |
| Mar 07 2024 |
1770 |
338.83 |
| Mar 07 2024 |
306 |
235.34 |
| Mar 07 2024 |
4142 |
315.51 |
| Feb 29 2024 |
1770 |
338.83 |
| Feb 29 2024 |
306 |
235.34 |
| Feb 29 2024 |
4166 |
315.51 |
| Feb 22 2024 |
1776 |
338.83 |
| Feb 22 2024 |
305 |
235.34 |
| Feb 22 2024 |
4165 |
315.51 |
