| Jun 07 2026 |
2564 |
333.29 |
| Jun 07 2026 |
3743 |
287.09 |
| Jun 07 2026 |
2941 |
333.29 |
| Jun 02 2026 |
2557 |
333.29 |
| Jun 02 2026 |
3762 |
287.09 |
| Jun 02 2026 |
2944 |
333.29 |
| May 26 2026 |
2667 |
336.85 |
| May 26 2026 |
3760 |
287.09 |
| May 26 2026 |
3092 |
336.85 |
| May 19 2026 |
2017 |
357.69 |
| May 19 2026 |
2623 |
336.85 |
| May 19 2026 |
3577 |
271.08 |
| May 19 2026 |
3226 |
341.01 |
| May 12 2026 |
2073 |
357.69 |
| May 12 2026 |
2655 |
336.85 |
| May 12 2026 |
3609 |
271.08 |
| May 12 2026 |
3259 |
341.01 |
| May 05 2026 |
2117 |
357.69 |
| May 05 2026 |
2604 |
336.85 |
| May 05 2026 |
3631 |
271.08 |
| May 05 2026 |
3213 |
341.01 |
| Apr 28 2026 |
2101 |
357.69 |
| Apr 28 2026 |
2643 |
336.85 |
| Apr 28 2026 |
3644 |
271.08 |
| Apr 28 2026 |
3332 |
341.01 |
| Apr 21 2026 |
522 |
315.93 |
| Apr 21 2026 |
2411 |
327.42 |
| Apr 21 2026 |
3691 |
271.08 |
| Apr 21 2026 |
2098 |
303.87 |
| Apr 14 2026 |
544 |
315.93 |
| Apr 14 2026 |
2745 |
341.57 |
| Apr 14 2026 |
3612 |
271.08 |
| Apr 14 2026 |
2311 |
311.09 |
| Apr 07 2026 |
603 |
315.93 |
| Apr 07 2026 |
2739 |
341.57 |
| Apr 07 2026 |
3573 |
271.08 |
| Apr 07 2026 |
2321 |
311.09 |
| Mar 31 2026 |
630 |
315.93 |
| Mar 31 2026 |
2756 |
341.57 |
| Mar 31 2026 |
3649 |
271.08 |
| Mar 31 2026 |
2341 |
311.09 |
| Mar 24 2026 |
645 |
315.93 |
| Mar 24 2026 |
2760 |
341.57 |
| Mar 24 2026 |
3617 |
271.08 |
| Mar 24 2026 |
2346 |
311.09 |
| Mar 17 2026 |
655 |
315.93 |
| Mar 17 2026 |
2802 |
341.57 |
| Mar 17 2026 |
3606 |
271.08 |
| Mar 17 2026 |
2361 |
311.09 |
| Mar 10 2026 |
697 |
315.93 |
| Mar 10 2026 |
2771 |
341.57 |
| Mar 10 2026 |
3615 |
271.08 |
| Mar 10 2026 |
2358 |
311.09 |
| Mar 03 2026 |
697 |
315.93 |
| Mar 03 2026 |
2800 |
341.57 |
| Mar 03 2026 |
3600 |
271.08 |
| Mar 03 2026 |
2379 |
311.09 |
| Feb 24 2026 |
698 |
315.93 |
| Feb 24 2026 |
2688 |
341.57 |
| Feb 24 2026 |
3611 |
271.08 |
| Feb 24 2026 |
2304 |
311.09 |
| Feb 17 2026 |
762 |
315.93 |
| Feb 17 2026 |
1261 |
330.12 |
| Feb 17 2026 |
3594 |
271.08 |
| Feb 17 2026 |
2416 |
312.6 |
| Feb 10 2026 |
1231 |
338.71 |
| Feb 10 2026 |
1242 |
330.12 |
| Feb 10 2026 |
3590 |
271.08 |
| Feb 10 2026 |
2434 |
312.6 |
| Feb 03 2026 |
1234 |
338.71 |
| Feb 03 2026 |
1246 |
330.12 |
| Feb 03 2026 |
3598 |
271.08 |
| Feb 03 2026 |
2445 |
312.6 |
| Jan 27 2026 |
1254 |
338.71 |
| Jan 27 2026 |
1235 |
330.12 |
| Jan 27 2026 |
3608 |
271.08 |
| Jan 27 2026 |
2449 |
312.6 |
| Jan 20 2026 |
1256 |
338.71 |
| Jan 20 2026 |
1224 |
330.12 |
| Jan 20 2026 |
3604 |
271.08 |
| Jan 20 2026 |
2458 |
312.6 |
| Jan 13 2026 |
1256 |
338.71 |
| Jan 13 2026 |
1224 |
330.12 |
| Jan 13 2026 |
3606 |
271.08 |
| Jan 13 2026 |
2465 |
312.6 |
| Jan 06 2026 |
1256 |
338.71 |
| Jan 06 2026 |
1224 |
330.12 |
| Jan 06 2026 |
3613 |
271.08 |
| Jan 06 2026 |
2467 |
312.6 |
| Dec 30 2025 |
1256 |
338.71 |
| Dec 30 2025 |
1221 |
330.12 |
| Dec 30 2025 |
3617 |
271.08 |
| Dec 30 2025 |
2472 |
312.6 |
| Dec 23 2025 |
1243 |
338.71 |
| Dec 23 2025 |
1221 |
330.12 |
| Dec 23 2025 |
3614 |
271.08 |
| Dec 23 2025 |
2467 |
312.6 |
| Dec 16 2025 |
1256 |
338.71 |
| Dec 16 2025 |
1221 |
330.12 |
| Dec 16 2025 |
3618 |
271.08 |
| Dec 16 2025 |
2473 |
312.6 |
| Dec 09 2025 |
1256 |
338.71 |
| Dec 09 2025 |
1221 |
330.12 |
| Dec 09 2025 |
3617 |
271.08 |
| Dec 09 2025 |
2473 |
312.6 |
| Dec 02 2025 |
1256 |
338.71 |
| Dec 02 2025 |
1221 |
330.12 |
| Dec 02 2025 |
3618 |
271.08 |
| Dec 02 2025 |
2473 |
312.6 |
| Nov 25 2025 |
1256 |
338.71 |
| Nov 25 2025 |
1221 |
330.12 |
| Nov 25 2025 |
3615 |
271.08 |
| Nov 25 2025 |
2473 |
312.6 |
| Nov 18 2025 |
1256 |
338.71 |
| Nov 18 2025 |
1221 |
330.12 |
| Nov 18 2025 |
3618 |
271.08 |
| Nov 18 2025 |
2473 |
312.6 |
| Nov 11 2025 |
1256 |
338.71 |
| Nov 11 2025 |
1217 |
330.12 |
| Nov 11 2025 |
3632 |
271.08 |
| Nov 11 2025 |
2473 |
312.6 |
| Nov 04 2025 |
1256 |
338.71 |
| Nov 04 2025 |
1217 |
330.12 |
| Nov 04 2025 |
3638 |
271.08 |
| Nov 04 2025 |
2473 |
312.6 |
| Oct 28 2025 |
1265 |
338.71 |
| Oct 28 2025 |
1217 |
330.12 |
| Oct 28 2025 |
3630 |
271.08 |
| Oct 28 2025 |
2476 |
312.6 |
| Oct 21 2025 |
1271 |
338.71 |
| Oct 21 2025 |
1217 |
330.12 |
| Oct 21 2025 |
3623 |
271.08 |
| Oct 21 2025 |
2477 |
312.6 |
| Oct 14 2025 |
1271 |
338.71 |
| Oct 14 2025 |
1222 |
330.12 |
| Oct 14 2025 |
3603 |
271.08 |
| Oct 14 2025 |
2478 |
312.6 |
| Oct 07 2025 |
1264 |
338.71 |
| Oct 07 2025 |
1222 |
330.12 |
| Oct 07 2025 |
3612 |
271.08 |
| Oct 07 2025 |
2475 |
312.6 |
| Sep 30 2025 |
1263 |
338.71 |
| Sep 30 2025 |
1213 |
330.12 |
| Sep 30 2025 |
3693 |
276.57 |
| Sep 30 2025 |
2477 |
312.6 |
| Sep 23 2025 |
1254 |
338.71 |
| Sep 23 2025 |
1224 |
330.12 |
| Sep 23 2025 |
3697 |
276.57 |
| Sep 23 2025 |
2488 |
312.6 |
| Sep 16 2025 |
1262 |
338.71 |
| Sep 16 2025 |
1138 |
330.12 |
| Sep 16 2025 |
3765 |
279.68 |
| Sep 16 2025 |
2491 |
312.6 |
| Sep 09 2025 |
1263 |
338.71 |
| Sep 09 2025 |
1147 |
330.12 |
| Sep 09 2025 |
4276 |
248.54 |
| Sep 09 2025 |
2495 |
312.6 |
| Sep 02 2025 |
1249 |
338.71 |
| Sep 02 2025 |
1153 |
330.12 |
| Sep 02 2025 |
4382 |
248.54 |
| Sep 02 2025 |
2441 |
312.6 |
| Aug 26 2025 |
1234 |
338.71 |
| Aug 26 2025 |
1161 |
330.12 |
| Aug 26 2025 |
4036 |
248.54 |
| Aug 26 2025 |
2481 |
312.6 |
| Aug 19 2025 |
1243 |
338.71 |
| Aug 19 2025 |
1171 |
330.12 |
| Aug 19 2025 |
4036 |
248.54 |
| Aug 19 2025 |
2462 |
312.6 |
| Aug 12 2025 |
1240 |
338.71 |
| Aug 12 2025 |
2706 |
330.12 |
| Aug 12 2025 |
3997 |
248.54 |
| Aug 12 2025 |
2456 |
312.6 |
| Aug 05 2025 |
1270 |
338.71 |
| Aug 05 2025 |
2689 |
330.12 |
| Aug 05 2025 |
3556 |
248.54 |
| Aug 05 2025 |
2467 |
312.6 |
| Jul 29 2025 |
1267 |
338.71 |
| Jul 29 2025 |
2717 |
330.12 |
| Jul 29 2025 |
3612 |
248.54 |
| Jul 29 2025 |
2462 |
312.6 |
| Jul 22 2025 |
1282 |
338.71 |
| Jul 22 2025 |
2700 |
330.12 |
| Jul 22 2025 |
3647 |
248.54 |
| Jul 22 2025 |
2528 |
312.6 |
| Jul 15 2025 |
1295 |
338.71 |
| Jul 15 2025 |
2659 |
330.12 |
| Jul 15 2025 |
3903 |
248.54 |
| Jul 15 2025 |
2526 |
312.6 |
| Jul 08 2025 |
1276 |
338.71 |
| Jul 08 2025 |
2722 |
330.12 |
| Jul 08 2025 |
4047 |
248.54 |
| Jul 08 2025 |
2523 |
312.6 |
| Jul 01 2025 |
1278 |
338.71 |
| Jul 01 2025 |
2866 |
330.12 |
| Jul 01 2025 |
2531 |
312.6 |
| Jun 24 2025 |
1134 |
332.38 |
| Jun 24 2025 |
2722 |
330.12 |
| Jun 24 2025 |
2545 |
312.6 |
| Jun 17 2025 |
1139 |
332.38 |
| Jun 17 2025 |
2719 |
330.12 |
| Jun 17 2025 |
2569 |
312.6 |
| Jun 10 2025 |
1138 |
332.38 |
| Jun 10 2025 |
2709 |
330.12 |
| Jun 10 2025 |
2532 |
312.6 |
| Jun 03 2025 |
1422 |
346.72 |
| Jun 03 2025 |
3163 |
343.42 |
| Jun 03 2025 |
4572 |
362.61 |
| May 27 2025 |
1468 |
346.72 |
| May 27 2025 |
3186 |
343.42 |
| May 27 2025 |
4560 |
362.61 |
| May 20 2025 |
1515 |
353.03 |
| May 20 2025 |
3102 |
343.42 |
| May 20 2025 |
7022 |
353.85 |
| May 20 2025 |
4176 |
351.63 |
| May 13 2025 |
1510 |
353.03 |
| May 13 2025 |
3087 |
343.42 |
| May 13 2025 |
7108 |
353.85 |
| May 13 2025 |
4186 |
351.63 |
| May 06 2025 |
1480 |
353.03 |
| May 06 2025 |
3089 |
343.42 |
| May 06 2025 |
7203 |
353.85 |
| May 06 2025 |
4160 |
351.63 |
| Apr 29 2025 |
1572 |
353.03 |
| Apr 29 2025 |
3120 |
343.42 |
| Apr 29 2025 |
7259 |
353.85 |
| Apr 29 2025 |
4244 |
351.63 |
| Apr 22 2025 |
3059 |
386.34 |
| Apr 22 2025 |
7467 |
353.85 |
| Apr 22 2025 |
5757 |
387.22 |
| Apr 15 2025 |
3023 |
386.34 |
| Apr 15 2025 |
7392 |
353.85 |
| Apr 15 2025 |
5763 |
387.22 |
| Apr 08 2025 |
3045 |
386.34 |
| Apr 08 2025 |
7027 |
353.85 |
| Apr 08 2025 |
5839 |
387.22 |
| Apr 01 2025 |
3055 |
386.34 |
| Apr 01 2025 |
6889 |
353.85 |
| Apr 01 2025 |
5823 |
387.22 |
| Mar 25 2025 |
2990 |
383.02 |
| Mar 25 2025 |
6832 |
353.85 |
| Mar 25 2025 |
4991 |
383.02 |
| Mar 18 2025 |
2484 |
391.03 |
| Mar 18 2025 |
6837 |
353.85 |
| Mar 18 2025 |
6239 |
398.41 |
| Mar 11 2025 |
2490 |
391.03 |
| Mar 11 2025 |
7015 |
353.85 |
| Mar 11 2025 |
6226 |
398.41 |
| Mar 04 2025 |
2532 |
391.03 |
| Mar 04 2025 |
6772 |
353.85 |
| Mar 04 2025 |
6240 |
398.41 |
| Feb 25 2025 |
3024 |
386.34 |
| Feb 25 2025 |
6795 |
353.85 |
| Feb 25 2025 |
6181 |
397.74 |
| Feb 18 2025 |
2913 |
410.82 |
| Feb 18 2025 |
6747 |
353.85 |
| Feb 18 2025 |
6806 |
415.22 |
| Feb 11 2025 |
3002 |
410.58 |
| Feb 11 2025 |
6602 |
455.61 |
| Feb 11 2025 |
6644 |
353.85 |
| Feb 11 2025 |
6803 |
414.15 |
| Feb 04 2025 |
2969 |
410.58 |
| Feb 04 2025 |
6582 |
455.61 |
| Feb 04 2025 |
6566 |
353.85 |
| Feb 04 2025 |
6767 |
414.15 |
| Jan 29 2025 |
3006 |
410.58 |
| Jan 29 2025 |
6574 |
455.61 |
| Jan 29 2025 |
6599 |
353.85 |
| Jan 29 2025 |
6765 |
414.15 |
| Jan 22 2025 |
3035 |
410.58 |
| Jan 22 2025 |
6560 |
455.61 |
| Jan 22 2025 |
6561 |
353.85 |
| Jan 22 2025 |
6792 |
414.15 |
| Jan 15 2025 |
3037 |
410.58 |
| Jan 15 2025 |
6562 |
455.61 |
| Jan 15 2025 |
6565 |
353.85 |
| Jan 15 2025 |
6794 |
414.15 |
| Jan 08 2025 |
3037 |
410.58 |
| Jan 08 2025 |
4650 |
455.61 |
| Jan 08 2025 |
6508 |
353.85 |
| Jan 08 2025 |
6744 |
414.15 |
| Jan 01 2025 |
3037 |
410.58 |
| Jan 01 2025 |
4674 |
455.61 |
| Jan 01 2025 |
6481 |
353.85 |
| Jan 01 2025 |
6743 |
414.15 |
| Dec 25 2024 |
3037 |
410.58 |
| Dec 25 2024 |
4677 |
455.61 |
| Dec 25 2024 |
6480 |
353.85 |
| Dec 25 2024 |
6732 |
414.15 |
| Dec 18 2024 |
3006 |
410.58 |
| Dec 18 2024 |
4676 |
455.61 |
| Dec 18 2024 |
6470 |
353.85 |
| Dec 18 2024 |
6722 |
414.15 |
| Dec 11 2024 |
3006 |
410.58 |
| Dec 11 2024 |
4673 |
455.61 |
| Dec 11 2024 |
6470 |
353.85 |
| Dec 11 2024 |
6719 |
414.15 |
| Dec 04 2024 |
3006 |
410.58 |
| Dec 04 2024 |
4673 |
455.61 |
| Dec 04 2024 |
6464 |
353.85 |
| Dec 04 2024 |
6719 |
414.15 |
| Nov 27 2024 |
3006 |
410.58 |
| Nov 27 2024 |
4673 |
455.61 |
| Nov 27 2024 |
6486 |
353.85 |
| Nov 27 2024 |
6719 |
414.15 |
| Nov 20 2024 |
3006 |
410.58 |
| Nov 20 2024 |
4631 |
455.61 |
| Nov 20 2024 |
6508 |
353.85 |
| Nov 20 2024 |
6717 |
414.15 |
| Nov 13 2024 |
3005 |
410.58 |
| Nov 13 2024 |
4634 |
455.61 |
| Nov 13 2024 |
6557 |
353.85 |
| Nov 13 2024 |
6714 |
414.15 |
| Nov 06 2024 |
2987 |
410.58 |
| Nov 06 2024 |
4626 |
455.61 |
| Nov 06 2024 |
6633 |
353.85 |
| Nov 06 2024 |
6703 |
414.15 |
| Oct 30 2024 |
2973 |
410.58 |
| Oct 30 2024 |
4646 |
455.61 |
| Oct 30 2024 |
6625 |
353.85 |
| Oct 30 2024 |
6679 |
414.15 |
| Oct 23 2024 |
2973 |
410.58 |
| Oct 23 2024 |
4652 |
455.61 |
| Oct 23 2024 |
6680 |
353.85 |
| Oct 23 2024 |
6968 |
414.15 |
| Oct 16 2024 |
2971 |
410.58 |
| Oct 16 2024 |
4657 |
455.61 |
| Oct 16 2024 |
7077 |
353.85 |
| Oct 16 2024 |
6976 |
414.15 |
| Oct 09 2024 |
3004 |
410.58 |
| Oct 09 2024 |
4657 |
455.61 |
| Oct 09 2024 |
7307 |
353.85 |
| Oct 09 2024 |
6986 |
414.15 |
| Oct 02 2024 |
2996 |
410.58 |
| Oct 02 2024 |
4603 |
455.61 |
| Oct 02 2024 |
2468 |
353.85 |
| Oct 02 2024 |
6967 |
414.15 |
| Sep 25 2024 |
2928 |
410.58 |
| Sep 25 2024 |
4613 |
455.61 |
| Sep 25 2024 |
2367 |
353.85 |
| Sep 25 2024 |
6961 |
414.15 |
| Sep 18 2024 |
2939 |
410.58 |
| Sep 18 2024 |
4602 |
455.61 |
| Sep 18 2024 |
2306 |
353.85 |
| Sep 18 2024 |
6904 |
414.15 |
| Sep 11 2024 |
2930 |
410.58 |
| Sep 11 2024 |
4590 |
455.61 |
| Sep 11 2024 |
2153 |
353.85 |
| Sep 11 2024 |
6913 |
414.15 |
| Sep 04 2024 |
2836 |
410.58 |
| Sep 04 2024 |
4597 |
455.61 |
| Sep 04 2024 |
2158 |
353.85 |
| Sep 04 2024 |
6824 |
414.15 |
| Aug 28 2024 |
2835 |
410.58 |
| Aug 28 2024 |
4639 |
455.61 |
| Aug 28 2024 |
2138 |
353.85 |
| Aug 28 2024 |
6887 |
414.15 |
| Aug 21 2024 |
2858 |
410.58 |
| Aug 21 2024 |
4583 |
455.61 |
| Aug 21 2024 |
2163 |
353.85 |
| Aug 21 2024 |
6955 |
414.15 |
| Aug 14 2024 |
2862 |
410.58 |
| Aug 14 2024 |
4311 |
455.61 |
| Aug 14 2024 |
2138 |
353.85 |
| Aug 14 2024 |
6807 |
414.15 |
| Aug 07 2024 |
2821 |
410.58 |
| Aug 07 2024 |
6988 |
455.61 |
| Aug 07 2024 |
2110 |
353.85 |
| Aug 07 2024 |
6841 |
414.15 |
| Jul 31 2024 |
2851 |
410.58 |
| Jul 31 2024 |
7077 |
455.61 |
| Jul 31 2024 |
2119 |
353.85 |
| Jul 31 2024 |
6841 |
414.15 |
| Jul 24 2024 |
2795 |
410.58 |
| Jul 24 2024 |
7096 |
455.61 |
| Jul 24 2024 |
2147 |
353.85 |
| Jul 24 2024 |
6775 |
414.15 |
| Jul 17 2024 |
3075 |
425.56 |
| Jul 17 2024 |
7046 |
455.61 |
| Jul 17 2024 |
2129 |
353.85 |
| Jul 17 2024 |
7439 |
432.14 |
| Jul 10 2024 |
3113 |
425.56 |
| Jul 10 2024 |
4634 |
455.61 |
| Jul 10 2024 |
7343 |
432.14 |
| Jul 03 2024 |
3083 |
425.56 |
| Jul 03 2024 |
4737 |
455.61 |
| Jul 03 2024 |
7385 |
432.14 |
| Jun 26 2024 |
3095 |
425.56 |
| Jun 26 2024 |
4827 |
455.61 |
| Jun 26 2024 |
7318 |
432.14 |
| Jun 19 2024 |
3022 |
425.56 |
| Jun 19 2024 |
4872 |
455.61 |
| Jun 19 2024 |
7387 |
432.14 |
| Jun 12 2024 |
3036 |
425.56 |
| Jun 12 2024 |
4873 |
455.61 |
| Jun 12 2024 |
7369 |
432.14 |
| Jun 05 2024 |
3035 |
425.56 |
| Jun 05 2024 |
4891 |
455.61 |
| Jun 05 2024 |
7445 |
432.14 |
| May 29 2024 |
3067 |
425.56 |
| May 29 2024 |
4929 |
455.61 |
| May 29 2024 |
7482 |
432.14 |
| May 22 2024 |
2998 |
425.56 |
| May 22 2024 |
4842 |
455.61 |
| May 22 2024 |
7535 |
432.14 |
| May 15 2024 |
2995 |
425.56 |
| May 15 2024 |
4727 |
455.61 |
| May 15 2024 |
7460 |
432.14 |
| May 08 2024 |
2901 |
425.56 |
| May 08 2024 |
4772 |
455.61 |
| May 08 2024 |
7382 |
432.14 |
| May 01 2024 |
2923 |
425.56 |
| May 01 2024 |
4756 |
455.61 |
| May 01 2024 |
7512 |
432.14 |
| Apr 24 2024 |
5074 |
425.56 |
| Apr 24 2024 |
5586 |
455.61 |
| Apr 24 2024 |
10852 |
432.14 |
| Apr 17 2024 |
5304 |
425.56 |
| Apr 17 2024 |
5566 |
455.61 |
| Apr 17 2024 |
11086 |
432.14 |
| Apr 10 2024 |
6192 |
433.41 |
| Apr 10 2024 |
11034 |
431.75 |
| Apr 03 2024 |
5548 |
433.29 |
| Apr 03 2024 |
5429 |
452.59 |
| Apr 03 2024 |
10054 |
415.24 |
| Mar 27 2024 |
5360 |
424.82 |
| Mar 27 2024 |
5409 |
452.59 |
| Mar 27 2024 |
10068 |
415.24 |
| Mar 21 2024 |
5423 |
424.82 |
| Mar 21 2024 |
5416 |
452.59 |
| Mar 21 2024 |
10090 |
415.24 |
| Mar 14 2024 |
4809 |
407.63 |
| Mar 14 2024 |
5394 |
452.59 |
| Mar 14 2024 |
9731 |
411.19 |
| Mar 07 2024 |
4820 |
407.63 |
| Mar 07 2024 |
5428 |
452.59 |
| Mar 07 2024 |
9760 |
411.19 |
| Feb 29 2024 |
4813 |
407.63 |
| Feb 29 2024 |
5429 |
452.59 |
| Feb 29 2024 |
9823 |
411.19 |
| Feb 22 2024 |
4824 |
407.63 |
| Feb 22 2024 |
5418 |
452.59 |
| Feb 22 2024 |
9774 |
411.19 |
