| Apr 28 2026 |
852 |
353.66 |
| Apr 28 2026 |
394 |
272.42 |
| Apr 28 2026 |
3671 |
350.99 |
| Apr 21 2026 |
1018 |
353.66 |
| Apr 21 2026 |
399 |
272.42 |
| Apr 21 2026 |
3755 |
350.99 |
| Apr 14 2026 |
1071 |
353.66 |
| Apr 14 2026 |
441 |
272.42 |
| Apr 14 2026 |
3749 |
350.99 |
| Apr 07 2026 |
1146 |
353.66 |
| Apr 07 2026 |
444 |
272.42 |
| Apr 07 2026 |
3763 |
350.99 |
| Mar 31 2026 |
1208 |
353.66 |
| Mar 31 2026 |
441 |
272.42 |
| Mar 31 2026 |
3814 |
350.99 |
| Mar 24 2026 |
1250 |
353.66 |
| Mar 24 2026 |
441 |
272.42 |
| Mar 24 2026 |
3857 |
350.99 |
| Mar 17 2026 |
1268 |
353.66 |
| Mar 17 2026 |
424 |
272.42 |
| Mar 17 2026 |
3866 |
350.99 |
| Mar 10 2026 |
1359 |
353.66 |
| Mar 10 2026 |
424 |
272.42 |
| Mar 10 2026 |
3863 |
350.99 |
| Mar 03 2026 |
1363 |
353.66 |
| Mar 03 2026 |
428 |
272.42 |
| Mar 03 2026 |
3899 |
350.99 |
| Feb 24 2026 |
1364 |
353.66 |
| Feb 24 2026 |
435 |
272.42 |
| Feb 24 2026 |
3794 |
350.99 |
| Feb 17 2026 |
1461 |
353.66 |
| Feb 17 2026 |
430 |
272.42 |
| Feb 17 2026 |
3846 |
350.99 |
| Feb 10 2026 |
1344 |
344.87 |
| Feb 10 2026 |
1765 |
355.8 |
| Feb 10 2026 |
2858 |
324.31 |
| Feb 03 2026 |
1347 |
344.87 |
| Feb 03 2026 |
1771 |
355.8 |
| Feb 03 2026 |
2869 |
324.31 |
| Jan 27 2026 |
1370 |
344.87 |
| Jan 27 2026 |
1757 |
355.8 |
| Jan 27 2026 |
2883 |
324.31 |
| Jan 20 2026 |
1371 |
344.87 |
| Jan 20 2026 |
1742 |
355.8 |
| Jan 20 2026 |
2892 |
324.31 |
| Jan 13 2026 |
1371 |
344.87 |
| Jan 13 2026 |
1747 |
355.8 |
| Jan 13 2026 |
2900 |
324.31 |
| Jan 06 2026 |
1371 |
344.87 |
| Jan 06 2026 |
1745 |
355.8 |
| Jan 06 2026 |
2904 |
324.31 |
| Dec 30 2025 |
1371 |
344.87 |
| Dec 30 2025 |
1741 |
355.8 |
| Dec 30 2025 |
2907 |
324.31 |
| Dec 23 2025 |
1356 |
344.87 |
| Dec 23 2025 |
1742 |
355.8 |
| Dec 23 2025 |
2904 |
324.31 |
| Dec 16 2025 |
1372 |
344.87 |
| Dec 16 2025 |
1742 |
355.8 |
| Dec 16 2025 |
2908 |
324.31 |
| Dec 09 2025 |
1372 |
344.87 |
| Dec 09 2025 |
1742 |
355.8 |
| Dec 09 2025 |
2908 |
324.31 |
| Dec 02 2025 |
1372 |
344.87 |
| Dec 02 2025 |
1742 |
355.8 |
| Dec 02 2025 |
2908 |
324.31 |
| Nov 25 2025 |
1372 |
344.87 |
| Nov 25 2025 |
1742 |
355.8 |
| Nov 25 2025 |
2908 |
324.31 |
| Nov 18 2025 |
1372 |
344.87 |
| Nov 18 2025 |
1742 |
355.8 |
| Nov 18 2025 |
2908 |
324.31 |
| Nov 11 2025 |
1372 |
344.87 |
| Nov 11 2025 |
1734 |
355.8 |
| Nov 11 2025 |
2908 |
324.31 |
| Nov 04 2025 |
1372 |
344.87 |
| Nov 04 2025 |
1734 |
355.8 |
| Nov 04 2025 |
2908 |
324.31 |
| Oct 28 2025 |
1382 |
344.87 |
| Oct 28 2025 |
1734 |
355.8 |
| Oct 28 2025 |
2912 |
324.31 |
| Oct 21 2025 |
1386 |
344.87 |
| Oct 21 2025 |
1734 |
355.8 |
| Oct 21 2025 |
2914 |
324.31 |
| Oct 14 2025 |
1386 |
344.87 |
| Oct 14 2025 |
1742 |
355.8 |
| Oct 14 2025 |
2914 |
324.31 |
| Oct 07 2025 |
1376 |
344.87 |
| Oct 07 2025 |
1742 |
355.8 |
| Oct 07 2025 |
2908 |
324.31 |
| Sep 30 2025 |
1374 |
344.87 |
| Sep 30 2025 |
1737 |
355.8 |
| Sep 30 2025 |
2911 |
324.31 |
| Sep 23 2025 |
1364 |
344.87 |
| Sep 23 2025 |
1745 |
355.8 |
| Sep 23 2025 |
2929 |
324.31 |
| Sep 16 2025 |
1373 |
344.87 |
| Sep 16 2025 |
1640 |
355.8 |
| Sep 16 2025 |
2931 |
324.31 |
| Sep 09 2025 |
1373 |
344.87 |
| Sep 09 2025 |
1652 |
355.8 |
| Sep 09 2025 |
2934 |
324.31 |
| Sep 02 2025 |
1361 |
344.87 |
| Sep 02 2025 |
1658 |
355.8 |
| Sep 02 2025 |
2891 |
324.31 |
| Aug 26 2025 |
1351 |
344.87 |
| Aug 26 2025 |
1666 |
355.8 |
| Aug 26 2025 |
2936 |
324.31 |
| Aug 19 2025 |
1364 |
344.87 |
| Aug 19 2025 |
1670 |
355.8 |
| Aug 19 2025 |
2919 |
324.31 |
| Aug 12 2025 |
1362 |
344.87 |
| Aug 12 2025 |
3503 |
355.8 |
| Aug 12 2025 |
2913 |
324.31 |
| Aug 05 2025 |
1388 |
344.87 |
| Aug 05 2025 |
3487 |
355.8 |
| Aug 05 2025 |
2928 |
324.31 |
| Jul 29 2025 |
1367 |
344.87 |
| Jul 29 2025 |
3520 |
355.8 |
| Jul 29 2025 |
2933 |
324.31 |
| Jul 22 2025 |
1384 |
344.87 |
| Jul 22 2025 |
3500 |
355.8 |
| Jul 22 2025 |
2997 |
324.31 |
| Jul 15 2025 |
1407 |
344.87 |
| Jul 15 2025 |
3464 |
355.8 |
| Jul 15 2025 |
3007 |
324.31 |
| Jul 08 2025 |
1392 |
344.87 |
| Jul 08 2025 |
3530 |
355.8 |
| Jul 08 2025 |
3011 |
324.31 |
| Jul 01 2025 |
1395 |
344.87 |
| Jul 01 2025 |
3759 |
355.8 |
| Jul 01 2025 |
3000 |
324.31 |
| Jun 24 2025 |
1383 |
344.87 |
| Jun 24 2025 |
3538 |
355.8 |
| Jun 24 2025 |
3007 |
324.31 |
| Jun 17 2025 |
1391 |
344.87 |
| Jun 17 2025 |
3549 |
355.8 |
| Jun 17 2025 |
3016 |
324.31 |
| Jun 10 2025 |
1384 |
344.87 |
| Jun 10 2025 |
3555 |
355.8 |
| Jun 10 2025 |
2975 |
324.31 |
| Jun 03 2025 |
1478 |
351.96 |
| Jun 03 2025 |
3517 |
355.8 |
| Jun 03 2025 |
2960 |
324.31 |
| May 27 2025 |
1462 |
351.96 |
| May 27 2025 |
3541 |
355.8 |
| May 27 2025 |
2962 |
324.31 |
| May 20 2025 |
1494 |
351.96 |
| May 20 2025 |
3449 |
355.8 |
| May 20 2025 |
3014 |
324.31 |
| May 13 2025 |
1491 |
351.96 |
| May 13 2025 |
3445 |
355.8 |
| May 13 2025 |
3035 |
324.31 |
| May 06 2025 |
909 |
318.49 |
| May 06 2025 |
6210 |
439.18 |
| May 06 2025 |
5469 |
382.59 |
| Apr 29 2025 |
1219 |
335.28 |
| Apr 29 2025 |
3213 |
346.87 |
| Apr 29 2025 |
3113 |
325.1 |
| Apr 22 2025 |
1222 |
335.28 |
| Apr 22 2025 |
3234 |
346.87 |
| Apr 22 2025 |
3153 |
325.1 |
| Apr 15 2025 |
1208 |
335.28 |
| Apr 15 2025 |
3229 |
346.87 |
| Apr 15 2025 |
3171 |
325.1 |
| Apr 08 2025 |
1252 |
335.28 |
| Apr 08 2025 |
3240 |
346.87 |
| Apr 08 2025 |
3253 |
325.1 |
| Apr 01 2025 |
1275 |
335.28 |
| Apr 01 2025 |
3231 |
346.87 |
| Apr 01 2025 |
3241 |
325.1 |
| Mar 25 2025 |
1623 |
343.67 |
| Mar 25 2025 |
3238 |
346.87 |
| Mar 25 2025 |
4055 |
345.27 |
| Mar 18 2025 |
1273 |
335.28 |
| Mar 18 2025 |
3222 |
346.87 |
| Mar 18 2025 |
3603 |
333.59 |
| Mar 11 2025 |
1267 |
335.28 |
| Mar 11 2025 |
3228 |
346.87 |
| Mar 11 2025 |
3597 |
333.59 |
| Mar 04 2025 |
1295 |
335.28 |
| Mar 04 2025 |
3218 |
346.87 |
| Mar 04 2025 |
3621 |
333.59 |
| Feb 25 2025 |
1249 |
335.28 |
| Feb 25 2025 |
3216 |
346.87 |
| Feb 25 2025 |
3585 |
333.59 |
| Feb 18 2025 |
1553 |
343.67 |
| Feb 18 2025 |
459 |
254.55 |
| Feb 18 2025 |
2792 |
313.97 |
| Feb 11 2025 |
1718 |
354.25 |
| Feb 11 2025 |
1315 |
289.06 |
| Feb 11 2025 |
3366 |
328.17 |
| Feb 04 2025 |
1708 |
354.25 |
| Feb 04 2025 |
1315 |
289.06 |
| Feb 04 2025 |
3354 |
328.17 |
| Jan 29 2025 |
1730 |
354.25 |
| Jan 29 2025 |
1315 |
289.06 |
| Jan 29 2025 |
3342 |
328.17 |
| Jan 22 2025 |
1742 |
354.25 |
| Jan 22 2025 |
1305 |
289.06 |
| Jan 22 2025 |
3339 |
328.17 |
| Jan 15 2025 |
1745 |
354.25 |
| Jan 15 2025 |
1307 |
289.06 |
| Jan 15 2025 |
3340 |
328.17 |
| Jan 08 2025 |
1745 |
354.25 |
| Jan 08 2025 |
606 |
289.06 |
| Jan 08 2025 |
3316 |
328.17 |
| Jan 01 2025 |
1745 |
354.25 |
| Jan 01 2025 |
620 |
289.06 |
| Jan 01 2025 |
3319 |
328.17 |
| Dec 25 2024 |
1745 |
354.25 |
| Dec 25 2024 |
620 |
289.06 |
| Dec 25 2024 |
3318 |
328.17 |
| Dec 18 2024 |
1729 |
354.25 |
| Dec 18 2024 |
620 |
289.06 |
| Dec 18 2024 |
3318 |
328.17 |
| Dec 11 2024 |
1729 |
354.25 |
| Dec 11 2024 |
618 |
289.06 |
| Dec 11 2024 |
3316 |
328.17 |
| Dec 04 2024 |
1729 |
354.25 |
| Dec 04 2024 |
618 |
289.06 |
| Dec 04 2024 |
3317 |
328.17 |
| Nov 27 2024 |
1729 |
354.25 |
| Nov 27 2024 |
618 |
289.06 |
| Nov 27 2024 |
3317 |
328.17 |
| Nov 20 2024 |
1729 |
354.25 |
| Nov 20 2024 |
618 |
289.06 |
| Nov 20 2024 |
3318 |
328.17 |
| Nov 13 2024 |
1728 |
354.25 |
| Nov 13 2024 |
619 |
289.06 |
| Nov 13 2024 |
3316 |
328.17 |
| Nov 06 2024 |
1725 |
354.25 |
| Nov 06 2024 |
619 |
289.06 |
| Nov 06 2024 |
3316 |
328.17 |
| Oct 30 2024 |
1718 |
354.25 |
| Oct 30 2024 |
621 |
289.06 |
| Oct 30 2024 |
3309 |
328.17 |
| Oct 23 2024 |
1718 |
354.25 |
| Oct 23 2024 |
620 |
289.06 |
| Oct 23 2024 |
3510 |
328.17 |
| Oct 16 2024 |
1717 |
354.25 |
| Oct 16 2024 |
620 |
289.06 |
| Oct 16 2024 |
3513 |
328.17 |
| Oct 09 2024 |
1727 |
354.25 |
| Oct 09 2024 |
621 |
289.06 |
| Oct 09 2024 |
3508 |
328.17 |
| Oct 02 2024 |
1724 |
354.25 |
| Oct 02 2024 |
622 |
289.06 |
| Oct 02 2024 |
3499 |
328.17 |
| Sep 25 2024 |
1684 |
354.25 |
| Sep 25 2024 |
610 |
289.06 |
| Sep 25 2024 |
3511 |
328.17 |
| Sep 18 2024 |
1693 |
354.25 |
| Sep 18 2024 |
610 |
289.06 |
| Sep 18 2024 |
3480 |
328.17 |
| Sep 11 2024 |
1690 |
354.25 |
| Sep 11 2024 |
589 |
289.06 |
| Sep 11 2024 |
3481 |
328.17 |
| Sep 04 2024 |
1639 |
354.25 |
| Sep 04 2024 |
593 |
289.06 |
| Sep 04 2024 |
3437 |
328.17 |
| Aug 28 2024 |
1647 |
354.25 |
| Aug 28 2024 |
609 |
289.06 |
| Aug 28 2024 |
3485 |
328.17 |
| Aug 21 2024 |
1649 |
354.25 |
| Aug 21 2024 |
524 |
289.06 |
| Aug 21 2024 |
3505 |
328.17 |
| Aug 14 2024 |
1651 |
354.25 |
| Aug 14 2024 |
503 |
289.06 |
| Aug 14 2024 |
3405 |
328.17 |
| Aug 07 2024 |
1631 |
354.25 |
| Aug 07 2024 |
791 |
289.06 |
| Aug 07 2024 |
3410 |
328.17 |
| Jul 31 2024 |
1652 |
354.25 |
| Jul 31 2024 |
804 |
289.06 |
| Jul 31 2024 |
3416 |
328.17 |
| Jul 24 2024 |
1624 |
354.25 |
| Jul 24 2024 |
832 |
289.06 |
| Jul 24 2024 |
3371 |
328.17 |
| Jul 17 2024 |
1644 |
354.25 |
| Jul 17 2024 |
834 |
289.06 |
| Jul 17 2024 |
3407 |
328.17 |
| Jul 10 2024 |
1665 |
354.25 |
| Jul 10 2024 |
585 |
289.06 |
| Jul 10 2024 |
3365 |
328.17 |
| Jul 03 2024 |
1659 |
354.25 |
| Jul 03 2024 |
607 |
289.06 |
| Jul 03 2024 |
3390 |
328.17 |
| Jun 26 2024 |
1664 |
354.25 |
| Jun 26 2024 |
626 |
289.06 |
| Jun 26 2024 |
3341 |
328.17 |
| Jun 19 2024 |
1637 |
354.25 |
| Jun 19 2024 |
614 |
289.06 |
| Jun 19 2024 |
3394 |
328.17 |
| Jun 12 2024 |
1651 |
354.25 |
| Jun 12 2024 |
616 |
289.06 |
| Jun 12 2024 |
3391 |
328.17 |
| Jun 05 2024 |
1657 |
354.25 |
| Jun 05 2024 |
619 |
289.06 |
| Jun 05 2024 |
3430 |
328.17 |
| May 29 2024 |
1676 |
354.25 |
| May 29 2024 |
623 |
289.06 |
| May 29 2024 |
3444 |
328.17 |
| May 22 2024 |
1631 |
354.25 |
| May 22 2024 |
609 |
289.06 |
| May 22 2024 |
3471 |
328.17 |
| May 15 2024 |
2493 |
375.4 |
| May 15 2024 |
1071 |
323.56 |
| May 15 2024 |
2278 |
349.48 |
| May 08 2024 |
2522 |
375.4 |
| May 08 2024 |
1112 |
323.56 |
| May 08 2024 |
2344 |
349.48 |
| May 01 2024 |
2574 |
375.4 |
| May 01 2024 |
1114 |
323.56 |
| May 01 2024 |
2413 |
349.48 |
| Apr 24 2024 |
3116 |
375.4 |
| Apr 24 2024 |
1265 |
323.56 |
| Apr 24 2024 |
3106 |
349.48 |
| Apr 17 2024 |
3145 |
375.4 |
| Apr 17 2024 |
1245 |
323.56 |
| Apr 17 2024 |
3092 |
349.48 |
| Apr 03 2024 |
3031 |
373.23 |
| Apr 03 2024 |
641 |
277.58 |
| Apr 03 2024 |
5851 |
347.21 |
| Mar 27 2024 |
3048 |
373.23 |
| Mar 27 2024 |
633 |
277.58 |
| Mar 27 2024 |
5853 |
347.21 |
| Mar 21 2024 |
3032 |
373.23 |
| Mar 21 2024 |
632 |
277.58 |
| Mar 21 2024 |
5855 |
347.21 |
| Mar 14 2024 |
3053 |
373.23 |
| Mar 14 2024 |
633 |
277.58 |
| Mar 14 2024 |
5786 |
347.21 |
| Mar 07 2024 |
3049 |
373.23 |
| Mar 07 2024 |
633 |
277.58 |
| Mar 07 2024 |
5802 |
347.21 |
| Feb 29 2024 |
3046 |
373.23 |
| Feb 29 2024 |
632 |
277.58 |
| Feb 29 2024 |
5841 |
347.21 |
| Feb 22 2024 |
3055 |
373.23 |
| Feb 22 2024 |
632 |
277.58 |
| Feb 22 2024 |
5821 |
347.21 |
