| Jun 23 2026 |
56 |
269.1 |
| Jun 23 2026 |
163 |
246.94 |
| Jun 23 2026 |
827 |
263.56 |
| Jun 16 2026 |
62 |
269.1 |
| Jun 16 2026 |
159 |
246.94 |
| Jun 16 2026 |
836 |
263.56 |
| Jun 09 2026 |
61 |
269.1 |
| Jun 09 2026 |
160 |
246.94 |
| Jun 09 2026 |
832 |
263.56 |
| Jun 02 2026 |
68 |
269.1 |
| Jun 02 2026 |
170 |
246.94 |
| Jun 02 2026 |
839 |
263.56 |
| May 26 2026 |
69 |
269.1 |
| May 26 2026 |
164 |
246.94 |
| May 26 2026 |
846 |
263.56 |
| May 19 2026 |
68 |
269.1 |
| May 19 2026 |
162 |
246.94 |
| May 19 2026 |
829 |
263.56 |
| May 12 2026 |
64 |
269.1 |
| May 12 2026 |
181 |
246.94 |
| May 12 2026 |
843 |
263.56 |
| May 05 2026 |
401 |
279.17 |
| May 05 2026 |
161 |
246.94 |
| May 05 2026 |
957 |
268.43 |
| Apr 28 2026 |
262 |
296.5 |
| Apr 28 2026 |
520 |
284.64 |
| Apr 28 2026 |
1525 |
286.97 |
| Apr 21 2026 |
329 |
296.5 |
| Apr 21 2026 |
522 |
284.64 |
| Apr 21 2026 |
1574 |
286.97 |
| Apr 14 2026 |
345 |
296.5 |
| Apr 14 2026 |
569 |
284.64 |
| Apr 14 2026 |
1532 |
286.97 |
| Apr 07 2026 |
236 |
278.16 |
| Apr 07 2026 |
912 |
272.1 |
| Apr 07 2026 |
735 |
256.73 |
| Mar 31 2026 |
245 |
278.16 |
| Mar 31 2026 |
918 |
272.1 |
| Mar 31 2026 |
743 |
256.73 |
| Mar 24 2026 |
252 |
278.16 |
| Mar 24 2026 |
918 |
272.1 |
| Mar 24 2026 |
743 |
256.73 |
| Mar 17 2026 |
252 |
278.03 |
| Mar 17 2026 |
944 |
272.1 |
| Mar 17 2026 |
751 |
256.6 |
| Mar 10 2026 |
263 |
278.03 |
| Mar 10 2026 |
937 |
272.1 |
| Mar 10 2026 |
748 |
256.6 |
| Mar 03 2026 |
258 |
278.03 |
| Mar 03 2026 |
940 |
272.1 |
| Mar 03 2026 |
759 |
256.6 |
| Feb 24 2026 |
385 |
290.91 |
| Feb 24 2026 |
574 |
284.68 |
| Feb 24 2026 |
1000 |
268.19 |
| Feb 17 2026 |
333 |
282.9 |
| Feb 17 2026 |
1300 |
287 |
| Feb 17 2026 |
895 |
262.39 |
| Feb 10 2026 |
350 |
282.9 |
| Feb 10 2026 |
1303 |
287 |
| Feb 10 2026 |
906 |
262.39 |
| Feb 03 2026 |
351 |
282.9 |
| Feb 03 2026 |
1315 |
287 |
| Feb 03 2026 |
918 |
262.39 |
| Jan 27 2026 |
358 |
282.9 |
| Jan 27 2026 |
1316 |
287 |
| Jan 27 2026 |
911 |
262.39 |
| Jan 20 2026 |
360 |
282.9 |
| Jan 20 2026 |
1325 |
287 |
| Jan 20 2026 |
911 |
262.39 |
| Jan 13 2026 |
360 |
282.9 |
| Jan 13 2026 |
1334 |
287 |
| Jan 13 2026 |
919 |
262.39 |
| Jan 06 2026 |
360 |
282.9 |
| Jan 06 2026 |
1333 |
287 |
| Jan 06 2026 |
921 |
262.39 |
| Dec 30 2025 |
360 |
282.9 |
| Dec 30 2025 |
1336 |
287 |
| Dec 30 2025 |
921 |
262.39 |
| Dec 23 2025 |
353 |
282.9 |
| Dec 23 2025 |
1336 |
287 |
| Dec 23 2025 |
920 |
262.39 |
| Dec 16 2025 |
362 |
282.9 |
| Dec 16 2025 |
1336 |
287 |
| Dec 16 2025 |
921 |
262.39 |
| Dec 09 2025 |
362 |
282.9 |
| Dec 09 2025 |
1336 |
287 |
| Dec 09 2025 |
921 |
262.39 |
| Dec 02 2025 |
362 |
282.9 |
| Dec 02 2025 |
1336 |
287 |
| Dec 02 2025 |
921 |
262.39 |
| Nov 25 2025 |
362 |
282.9 |
| Nov 25 2025 |
1336 |
287 |
| Nov 25 2025 |
921 |
262.39 |
| Nov 18 2025 |
362 |
282.9 |
| Nov 18 2025 |
1336 |
287 |
| Nov 18 2025 |
921 |
262.39 |
| Nov 11 2025 |
362 |
282.9 |
| Nov 11 2025 |
1336 |
287 |
| Nov 11 2025 |
921 |
262.39 |
| Nov 04 2025 |
362 |
282.9 |
| Nov 04 2025 |
1336 |
287 |
| Nov 04 2025 |
921 |
262.39 |
| Oct 28 2025 |
363 |
282.9 |
| Oct 28 2025 |
1336 |
287 |
| Oct 28 2025 |
923 |
262.39 |
| Oct 21 2025 |
363 |
282.9 |
| Oct 21 2025 |
1336 |
287 |
| Oct 21 2025 |
923 |
262.39 |
| Oct 14 2025 |
363 |
282.9 |
| Oct 14 2025 |
1336 |
287 |
| Oct 14 2025 |
923 |
262.39 |
| Oct 07 2025 |
363 |
282.9 |
| Oct 07 2025 |
1336 |
287 |
| Oct 07 2025 |
923 |
262.39 |
| Sep 30 2025 |
364 |
282.9 |
| Sep 30 2025 |
1339 |
287 |
| Sep 30 2025 |
925 |
262.39 |
| Sep 23 2025 |
362 |
282.9 |
| Sep 23 2025 |
1352 |
287 |
| Sep 23 2025 |
933 |
262.39 |
| Sep 16 2025 |
363 |
282.9 |
| Sep 16 2025 |
1353 |
287 |
| Sep 16 2025 |
936 |
262.39 |
| Sep 09 2025 |
360 |
282.9 |
| Sep 09 2025 |
1356 |
287 |
| Sep 09 2025 |
932 |
262.39 |
| Sep 02 2025 |
357 |
282.9 |
| Sep 02 2025 |
1315 |
287 |
| Sep 02 2025 |
906 |
262.39 |
| Aug 26 2025 |
347 |
282.9 |
| Aug 26 2025 |
1345 |
287 |
| Aug 26 2025 |
933 |
262.39 |
| Aug 19 2025 |
352 |
282.9 |
| Aug 19 2025 |
1325 |
287 |
| Aug 19 2025 |
923 |
262.39 |
| Aug 12 2025 |
353 |
282.9 |
| Aug 12 2025 |
1304 |
287 |
| Aug 12 2025 |
924 |
262.39 |
| Aug 05 2025 |
356 |
282.9 |
| Aug 05 2025 |
1307 |
287 |
| Aug 05 2025 |
926 |
262.39 |
| Jul 29 2025 |
351 |
282.9 |
| Jul 29 2025 |
1277 |
287 |
| Jul 29 2025 |
927 |
262.39 |
| Jul 22 2025 |
354 |
282.9 |
| Jul 22 2025 |
1322 |
287 |
| Jul 22 2025 |
947 |
262.39 |
| Jul 15 2025 |
363 |
282.9 |
| Jul 15 2025 |
1325 |
287 |
| Jul 15 2025 |
951 |
262.39 |
| Jul 08 2025 |
355 |
282.9 |
| Jul 08 2025 |
1314 |
287 |
| Jul 08 2025 |
958 |
262.39 |
| Jul 01 2025 |
354 |
282.9 |
| Jul 01 2025 |
1303 |
287 |
| Jul 01 2025 |
954 |
262.39 |
| Jun 24 2025 |
352 |
282.9 |
| Jun 24 2025 |
1297 |
287 |
| Jun 24 2025 |
960 |
262.39 |
| Jun 17 2025 |
349 |
282.9 |
| Jun 17 2025 |
1312 |
287 |
| Jun 17 2025 |
978 |
262.39 |
| Jun 10 2025 |
354 |
282.9 |
| Jun 10 2025 |
1301 |
287 |
| Jun 10 2025 |
962 |
262.39 |
| Jun 03 2025 |
337 |
282.9 |
| Jun 03 2025 |
1316 |
287 |
| Jun 03 2025 |
965 |
262.39 |
| May 27 2025 |
328 |
282.9 |
| May 27 2025 |
1312 |
287 |
| May 27 2025 |
970 |
262.39 |
| May 20 2025 |
336 |
282.9 |
| May 20 2025 |
1351 |
287 |
| May 20 2025 |
1014 |
262.39 |
| May 13 2025 |
337 |
282.9 |
| May 13 2025 |
1369 |
287 |
| May 13 2025 |
1020 |
262.39 |
| May 06 2025 |
313 |
282.9 |
| May 06 2025 |
760 |
269.32 |
| May 06 2025 |
1005 |
262.39 |
| Apr 29 2025 |
237 |
270.36 |
| Apr 29 2025 |
771 |
259.46 |
| Apr 29 2025 |
784 |
250.26 |
| Apr 22 2025 |
251 |
270.36 |
| Apr 22 2025 |
791 |
259.46 |
| Apr 22 2025 |
824 |
250.26 |
| Apr 15 2025 |
258 |
272.38 |
| Apr 15 2025 |
692 |
265.68 |
| Apr 15 2025 |
1001 |
257.85 |
| Apr 08 2025 |
377 |
282.1 |
| Apr 08 2025 |
1054 |
271.17 |
| Apr 08 2025 |
1092 |
259.29 |
| Apr 01 2025 |
388 |
282.1 |
| Apr 01 2025 |
1060 |
271.17 |
| Apr 01 2025 |
1100 |
259.29 |
| Mar 25 2025 |
374 |
282.1 |
| Mar 25 2025 |
1048 |
271.17 |
| Mar 25 2025 |
1094 |
259.29 |
| Mar 18 2025 |
389 |
282.1 |
| Mar 18 2025 |
1067 |
271.17 |
| Mar 18 2025 |
1114 |
259.29 |
| Mar 11 2025 |
395 |
282.1 |
| Mar 11 2025 |
1068 |
271.17 |
| Mar 11 2025 |
1115 |
259.29 |
| Mar 04 2025 |
407 |
282.1 |
| Mar 04 2025 |
1076 |
271.17 |
| Mar 04 2025 |
1125 |
259.29 |
| Feb 25 2025 |
718 |
306.52 |
| Feb 25 2025 |
910 |
264.35 |
| Feb 25 2025 |
1247 |
264.59 |
| Feb 18 2025 |
537 |
294.18 |
| Feb 18 2025 |
913 |
264.35 |
| Feb 18 2025 |
1263 |
264.59 |
| Feb 11 2025 |
551 |
294.18 |
| Feb 11 2025 |
1346 |
284.57 |
| Feb 11 2025 |
1262 |
264.59 |
| Feb 04 2025 |
546 |
294.18 |
| Feb 04 2025 |
1345 |
284.57 |
| Feb 04 2025 |
1259 |
264.59 |
| Jan 29 2025 |
552 |
294.18 |
| Jan 29 2025 |
1341 |
284.57 |
| Jan 29 2025 |
1260 |
264.59 |
| Jan 22 2025 |
559 |
294.18 |
| Jan 22 2025 |
1347 |
284.57 |
| Jan 22 2025 |
1259 |
264.59 |
| Jan 15 2025 |
562 |
294.18 |
| Jan 15 2025 |
1351 |
284.57 |
| Jan 15 2025 |
1263 |
264.59 |
| Jan 08 2025 |
562 |
294.18 |
| Jan 08 2025 |
1340 |
284.57 |
| Jan 08 2025 |
1259 |
264.59 |
| Jan 01 2025 |
562 |
294.18 |
| Jan 01 2025 |
1341 |
284.57 |
| Jan 01 2025 |
1261 |
264.59 |
| Dec 25 2024 |
562 |
294.18 |
| Dec 25 2024 |
1340 |
284.57 |
| Dec 25 2024 |
1262 |
264.59 |
| Dec 18 2024 |
560 |
294.18 |
| Dec 18 2024 |
1340 |
284.57 |
| Dec 18 2024 |
1262 |
264.59 |
| Dec 11 2024 |
560 |
294.18 |
| Dec 11 2024 |
1340 |
284.57 |
| Dec 11 2024 |
1261 |
264.59 |
| Dec 04 2024 |
560 |
294.18 |
| Dec 04 2024 |
1340 |
284.57 |
| Dec 04 2024 |
1262 |
264.59 |
| Nov 27 2024 |
560 |
294.18 |
| Nov 27 2024 |
1340 |
284.57 |
| Nov 27 2024 |
1262 |
264.59 |
| Nov 20 2024 |
560 |
294.18 |
| Nov 20 2024 |
1340 |
284.57 |
| Nov 20 2024 |
1262 |
264.59 |
| Nov 13 2024 |
560 |
294.18 |
| Nov 13 2024 |
1340 |
284.57 |
| Nov 13 2024 |
1263 |
264.59 |
| Nov 06 2024 |
561 |
294.18 |
| Nov 06 2024 |
1341 |
284.57 |
| Nov 06 2024 |
1263 |
264.59 |
| Oct 30 2024 |
559 |
294.18 |
| Oct 30 2024 |
1335 |
284.57 |
| Oct 30 2024 |
1258 |
264.59 |
| Oct 23 2024 |
559 |
294.18 |
| Oct 23 2024 |
1340 |
284.57 |
| Oct 23 2024 |
1329 |
264.59 |
| Oct 16 2024 |
559 |
294.18 |
| Oct 16 2024 |
1340 |
284.57 |
| Oct 16 2024 |
1330 |
264.59 |
| Oct 09 2024 |
560 |
294.18 |
| Oct 09 2024 |
1331 |
284.57 |
| Oct 09 2024 |
1321 |
264.59 |
| Oct 02 2024 |
558 |
294.18 |
| Oct 02 2024 |
1331 |
284.57 |
| Oct 02 2024 |
1322 |
264.59 |
| Sep 25 2024 |
551 |
294.18 |
| Sep 25 2024 |
1322 |
284.57 |
| Sep 25 2024 |
1326 |
264.59 |
| Sep 18 2024 |
553 |
294.18 |
| Sep 18 2024 |
1314 |
284.57 |
| Sep 18 2024 |
1329 |
264.59 |
| Sep 11 2024 |
553 |
294.18 |
| Sep 11 2024 |
1307 |
284.57 |
| Sep 11 2024 |
1333 |
264.59 |
| Sep 04 2024 |
535 |
294.18 |
| Sep 04 2024 |
1296 |
284.57 |
| Sep 04 2024 |
1328 |
264.59 |
| Aug 28 2024 |
538 |
294.18 |
| Aug 28 2024 |
1296 |
284.57 |
| Aug 28 2024 |
1400 |
264.59 |
| Aug 21 2024 |
532 |
294.18 |
| Aug 21 2024 |
1316 |
284.57 |
| Aug 21 2024 |
1412 |
264.59 |
| Aug 14 2024 |
539 |
294.18 |
| Aug 14 2024 |
1278 |
284.57 |
| Aug 14 2024 |
1377 |
264.59 |
| Aug 07 2024 |
540 |
294.18 |
| Aug 07 2024 |
1242 |
283.76 |
| Aug 07 2024 |
1280 |
261.46 |
| Jul 31 2024 |
547 |
294.18 |
| Jul 31 2024 |
1240 |
283.76 |
| Jul 31 2024 |
1288 |
261.46 |
| Jul 24 2024 |
544 |
294.18 |
| Jul 24 2024 |
1276 |
283.76 |
| Jul 24 2024 |
1274 |
261.46 |
| Jul 17 2024 |
555 |
294.18 |
| Jul 17 2024 |
1303 |
283.76 |
| Jul 17 2024 |
1285 |
261.46 |
| Jul 10 2024 |
556 |
294.18 |
| Jul 10 2024 |
1324 |
284.57 |
| Jul 10 2024 |
1370 |
264.59 |
| Jul 03 2024 |
557 |
294.18 |
| Jul 03 2024 |
1328 |
284.57 |
| Jul 03 2024 |
1369 |
264.59 |
| Jun 26 2024 |
565 |
294.18 |
| Jun 26 2024 |
1293 |
284.57 |
| Jun 26 2024 |
1333 |
264.59 |
| Jun 19 2024 |
556 |
294.18 |
| Jun 19 2024 |
1369 |
284.57 |
| Jun 19 2024 |
1381 |
264.59 |
| Jun 12 2024 |
574 |
294.18 |
| Jun 12 2024 |
1357 |
284.57 |
| Jun 12 2024 |
1401 |
264.59 |
| Jun 05 2024 |
577 |
294.18 |
| Jun 05 2024 |
1362 |
284.57 |
| Jun 05 2024 |
1456 |
264.59 |
| May 29 2024 |
596 |
294.18 |
| May 29 2024 |
1364 |
284.57 |
| May 29 2024 |
1458 |
264.59 |
| May 22 2024 |
588 |
294.18 |
| May 22 2024 |
1381 |
284.57 |
| May 22 2024 |
1465 |
264.59 |
| May 15 2024 |
1009 |
322.99 |
| May 15 2024 |
1655 |
299.52 |
| May 15 2024 |
2225 |
298.86 |
| May 08 2024 |
1002 |
322.99 |
| May 08 2024 |
1618 |
299.52 |
| May 08 2024 |
2200 |
298.86 |
| May 01 2024 |
1025 |
322.99 |
| May 01 2024 |
1639 |
299.52 |
| May 01 2024 |
2268 |
298.86 |
| Apr 24 2024 |
1978 |
329.49 |
| Apr 24 2024 |
2386 |
299.52 |
| Apr 24 2024 |
2420 |
281.95 |
| Apr 17 2024 |
2161 |
329.29 |
| Apr 17 2024 |
1672 |
345.22 |
| Apr 17 2024 |
5117 |
334.62 |
| Apr 10 2024 |
1390 |
325.13 |
| Apr 10 2024 |
4883 |
330.08 |
| Apr 03 2024 |
1986 |
323.14 |
| Apr 03 2024 |
1670 |
345.22 |
| Apr 03 2024 |
4545 |
323.14 |
| Mar 27 2024 |
2201 |
329.29 |
| Mar 27 2024 |
1656 |
345.22 |
| Mar 27 2024 |
5123 |
334.62 |
| Mar 21 2024 |
2232 |
329.29 |
| Mar 21 2024 |
1644 |
345.22 |
| Mar 21 2024 |
5103 |
334.62 |
| Mar 14 2024 |
1737 |
337.62 |
| Mar 14 2024 |
1639 |
345.22 |
| Mar 14 2024 |
5631 |
344.28 |
| Mar 07 2024 |
1734 |
337.62 |
| Mar 07 2024 |
1644 |
345.22 |
| Mar 07 2024 |
5651 |
344.28 |
| Feb 29 2024 |
1736 |
337.62 |
| Feb 29 2024 |
1647 |
345.22 |
| Feb 29 2024 |
5687 |
344.28 |
| Feb 22 2024 |
1741 |
337.62 |
| Feb 22 2024 |
1642 |
345.22 |
| Feb 22 2024 |
5676 |
344.28 |
