| Mar 10 2026 |
12077 |
365.59 |
| Mar 03 2026 |
12163 |
365.59 |
| Feb 24 2026 |
12480 |
365.59 |
| Feb 17 2026 |
12597 |
365.59 |
| Feb 10 2026 |
12606 |
365.59 |
| Feb 03 2026 |
12606 |
365.59 |
| Jan 27 2026 |
12575 |
365.59 |
| Jan 20 2026 |
12575 |
365.59 |
| Jan 13 2026 |
12575 |
365.59 |
| Jan 06 2026 |
12578 |
365.59 |
| Dec 30 2025 |
12575 |
365.59 |
| Dec 23 2025 |
12578 |
365.59 |
| Dec 16 2025 |
12575 |
365.59 |
| Dec 09 2025 |
12266 |
365.59 |
| Dec 02 2025 |
12050 |
365.59 |
| Nov 25 2025 |
11675 |
365.59 |
| Nov 18 2025 |
11740 |
365.59 |
| Nov 11 2025 |
11290 |
365.59 |
| Nov 04 2025 |
11308 |
365.59 |
| Oct 28 2025 |
11535 |
365.59 |
| Oct 21 2025 |
11604 |
365.59 |
| Oct 14 2025 |
11842 |
365.59 |
| Oct 07 2025 |
11973 |
365.59 |
| Sep 30 2025 |
12112 |
365.59 |
| Sep 23 2025 |
12313 |
365.59 |
| Sep 16 2025 |
12079 |
365.59 |
| Sep 09 2025 |
12333 |
365.59 |
| Sep 02 2025 |
10907 |
365.59 |
| Sep 02 2025 |
935 |
322 |
| Sep 02 2025 |
1139 |
322 |
| Aug 26 2025 |
10901 |
365.59 |
| Aug 26 2025 |
954 |
322 |
| Aug 26 2025 |
1177 |
322 |
| Aug 19 2025 |
10942 |
365.59 |
| Aug 19 2025 |
900 |
322 |
| Aug 19 2025 |
1127 |
322 |
| Aug 12 2025 |
11873 |
365.59 |
| Aug 12 2025 |
899 |
322 |
| Aug 12 2025 |
2423 |
322 |
| Aug 05 2025 |
12215 |
365.59 |
| Aug 05 2025 |
892 |
322 |
| Aug 05 2025 |
2432 |
322 |
| Jul 29 2025 |
12279 |
365.59 |
| Jul 29 2025 |
894 |
322 |
| Jul 29 2025 |
2493 |
322 |
| Jul 22 2025 |
11872 |
365.59 |
| Jul 22 2025 |
1125 |
331.62 |
| Jul 22 2025 |
3296 |
331.62 |
| Jul 15 2025 |
12259 |
365.59 |
| Jul 15 2025 |
1140 |
331.62 |
| Jul 15 2025 |
3290 |
331.62 |
| Jul 08 2025 |
12274 |
365.59 |
| Jul 08 2025 |
1130 |
331.62 |
| Jul 08 2025 |
3291 |
331.62 |
| Jul 01 2025 |
12200 |
365.59 |
| Jul 01 2025 |
1129 |
331.62 |
| Jul 01 2025 |
3283 |
331.62 |
| Jun 24 2025 |
12315 |
365.59 |
| Jun 24 2025 |
1121 |
331.62 |
| Jun 24 2025 |
3236 |
344.77 |
| Jun 24 2025 |
3442 |
334.9 |
| Jun 17 2025 |
12487 |
365.59 |
| Jun 17 2025 |
1125 |
331.62 |
| Jun 17 2025 |
3237 |
344.77 |
| Jun 17 2025 |
3442 |
334.9 |
| Jun 10 2025 |
11168 |
365.59 |
| Jun 10 2025 |
1122 |
331.62 |
| Jun 10 2025 |
3234 |
344.77 |
| Jun 10 2025 |
3392 |
334.9 |
| Jun 03 2025 |
11168 |
365.59 |
| Jun 03 2025 |
1086 |
331.62 |
| Jun 03 2025 |
3193 |
344.77 |
| Jun 03 2025 |
3380 |
334.9 |
| May 27 2025 |
12744 |
365.59 |
| May 27 2025 |
1070 |
331.62 |
| May 27 2025 |
3217 |
344.77 |
| May 27 2025 |
3943 |
348.1 |
| May 20 2025 |
11405 |
365.59 |
| May 20 2025 |
1107 |
331.62 |
| May 20 2025 |
3132 |
344.77 |
| May 20 2025 |
4012 |
348.1 |
| May 13 2025 |
11087 |
365.59 |
| May 13 2025 |
1103 |
331.62 |
| May 13 2025 |
3117 |
344.77 |
| May 13 2025 |
4012 |
348.1 |
| May 06 2025 |
11084 |
365.59 |
| May 06 2025 |
1078 |
331.62 |
| May 06 2025 |
3119 |
344.77 |
| May 06 2025 |
4002 |
348.1 |
| Apr 29 2025 |
10131 |
365.59 |
| Apr 29 2025 |
1518 |
350.2 |
| Apr 29 2025 |
3149 |
344.77 |
| Apr 29 2025 |
4082 |
348.1 |
| Apr 22 2025 |
10432 |
365.59 |
| Apr 22 2025 |
1535 |
350.2 |
| Apr 22 2025 |
3176 |
344.77 |
| Apr 22 2025 |
4137 |
348.1 |
| Apr 15 2025 |
11385 |
365.59 |
| Apr 15 2025 |
1527 |
350.2 |
| Apr 15 2025 |
2745 |
332.15 |
| Apr 15 2025 |
3458 |
331.83 |
| Apr 08 2025 |
1573 |
350.2 |
| Apr 08 2025 |
2749 |
332.15 |
| Apr 08 2025 |
3528 |
331.83 |
| Apr 01 2025 |
1609 |
350.2 |
| Apr 01 2025 |
2756 |
332.15 |
| Apr 01 2025 |
3524 |
331.83 |
| Mar 25 2025 |
1578 |
350.2 |
| Mar 25 2025 |
2761 |
332.15 |
| Mar 25 2025 |
3507 |
331.83 |
| Mar 18 2025 |
1594 |
350.2 |
| Mar 18 2025 |
2742 |
332.15 |
| Mar 18 2025 |
3533 |
331.83 |
| Mar 11 2025 |
1602 |
350.2 |
| Mar 11 2025 |
2741 |
332.15 |
| Mar 11 2025 |
3525 |
331.83 |
| Mar 04 2025 |
1627 |
350.2 |
| Mar 04 2025 |
2729 |
332.15 |
| Mar 04 2025 |
3551 |
331.83 |
| Feb 25 2025 |
1577 |
350.2 |
| Feb 25 2025 |
2731 |
332.15 |
| Feb 25 2025 |
3518 |
331.83 |
| Feb 18 2025 |
1577 |
350.2 |
| Feb 18 2025 |
2713 |
332.15 |
| Feb 18 2025 |
3520 |
331.83 |
| Feb 11 2025 |
1785 |
356.9 |
| Feb 11 2025 |
3450 |
363.46 |
| Feb 11 2025 |
3523 |
331.83 |
| Feb 04 2025 |
1770 |
356.9 |
| Feb 04 2025 |
3439 |
363.46 |
| Feb 04 2025 |
3514 |
331.83 |
| Jan 29 2025 |
1788 |
356.9 |
| Jan 29 2025 |
3429 |
363.46 |
| Jan 29 2025 |
3507 |
331.83 |
| Jan 22 2025 |
1800 |
356.9 |
| Jan 22 2025 |
3446 |
363.46 |
| Jan 22 2025 |
3503 |
331.83 |
| Jan 15 2025 |
1803 |
356.9 |
| Jan 15 2025 |
3445 |
363.46 |
| Jan 15 2025 |
3502 |
331.83 |
| Jan 08 2025 |
1803 |
356.9 |
| Jan 08 2025 |
3418 |
363.46 |
| Jan 08 2025 |
3477 |
331.83 |
| Jan 01 2025 |
1803 |
356.9 |
| Jan 01 2025 |
3421 |
363.46 |
| Jan 01 2025 |
3481 |
331.83 |
| Dec 25 2024 |
1803 |
356.9 |
| Dec 25 2024 |
3415 |
363.46 |
| Dec 25 2024 |
3477 |
331.83 |
| Dec 18 2024 |
1790 |
356.9 |
| Dec 18 2024 |
3415 |
363.46 |
| Dec 18 2024 |
3477 |
331.83 |
| Dec 11 2024 |
1790 |
356.9 |
| Dec 11 2024 |
3409 |
363.46 |
| Dec 11 2024 |
3474 |
331.83 |
| Dec 04 2024 |
1790 |
356.9 |
| Dec 04 2024 |
3409 |
363.46 |
| Dec 04 2024 |
3475 |
331.83 |
| Nov 27 2024 |
1790 |
356.9 |
| Nov 27 2024 |
3409 |
363.46 |
| Nov 27 2024 |
3475 |
331.83 |
| Nov 20 2024 |
1790 |
356.9 |
| Nov 20 2024 |
3408 |
363.46 |
| Nov 20 2024 |
3476 |
331.83 |
| Nov 13 2024 |
1789 |
356.9 |
| Nov 13 2024 |
3405 |
363.46 |
| Nov 13 2024 |
3473 |
331.83 |
| Nov 06 2024 |
1785 |
356.9 |
| Nov 06 2024 |
3405 |
363.46 |
| Nov 06 2024 |
3472 |
331.83 |
| Oct 30 2024 |
1778 |
356.9 |
| Oct 30 2024 |
3380 |
363.46 |
| Oct 30 2024 |
3463 |
331.83 |
| Oct 23 2024 |
1778 |
356.9 |
| Oct 23 2024 |
3388 |
363.46 |
| Oct 23 2024 |
3670 |
331.83 |
| Oct 16 2024 |
1777 |
356.9 |
| Oct 16 2024 |
3391 |
363.46 |
| Oct 16 2024 |
3673 |
331.83 |
| Oct 09 2024 |
1786 |
356.9 |
| Oct 09 2024 |
3379 |
363.46 |
| Oct 09 2024 |
3673 |
331.83 |
| Oct 02 2024 |
1784 |
356.9 |
| Oct 02 2024 |
3379 |
363.46 |
| Oct 02 2024 |
3666 |
331.83 |
| Sep 25 2024 |
2286 |
380.17 |
| Sep 25 2024 |
3368 |
363.46 |
| Sep 25 2024 |
4819 |
359.96 |
| Sep 18 2024 |
2299 |
380.17 |
| Sep 18 2024 |
3353 |
363.46 |
| Sep 18 2024 |
4781 |
359.96 |
| Sep 11 2024 |
3119 |
394.84 |
| Sep 11 2024 |
3333 |
363.46 |
| Sep 11 2024 |
5212 |
370.98 |
| Sep 04 2024 |
3201 |
394.84 |
| Sep 04 2024 |
3283 |
363.46 |
| Sep 04 2024 |
5142 |
370.98 |
| Aug 28 2024 |
3210 |
394.84 |
| Aug 28 2024 |
3287 |
363.46 |
| Aug 28 2024 |
5196 |
370.98 |
| Aug 21 2024 |
3237 |
394.84 |
| Aug 21 2024 |
3314 |
363.46 |
| Aug 21 2024 |
5239 |
370.98 |
| Aug 14 2024 |
3196 |
394.84 |
| Aug 14 2024 |
3217 |
363.46 |
| Aug 14 2024 |
5110 |
370.98 |
| Aug 07 2024 |
3243 |
394.84 |
| Aug 07 2024 |
3214 |
363.46 |
| Aug 07 2024 |
5137 |
370.98 |
| Jul 31 2024 |
3286 |
394.84 |
| Jul 31 2024 |
3212 |
363.46 |
| Jul 31 2024 |
5155 |
370.98 |
| Jul 24 2024 |
3291 |
394.84 |
| Jul 24 2024 |
3261 |
363.46 |
| Jul 24 2024 |
5096 |
370.98 |
| Jul 17 2024 |
3212 |
394.84 |
| Jul 17 2024 |
3337 |
363.46 |
| Jul 17 2024 |
5136 |
370.98 |
| Jul 10 2024 |
3004 |
394.84 |
| Jul 10 2024 |
3278 |
363.46 |
| Jul 10 2024 |
5064 |
370.98 |
| Jul 03 2024 |
3127 |
394.84 |
| Jul 03 2024 |
3284 |
363.46 |
| Jul 03 2024 |
5092 |
370.98 |
| Jun 26 2024 |
2974 |
394.84 |
| Jun 26 2024 |
2272 |
372.81 |
| Jun 26 2024 |
5720 |
387.24 |
| Jun 19 2024 |
3003 |
394.84 |
| Jun 19 2024 |
2278 |
372.81 |
| Jun 19 2024 |
5776 |
387.24 |
| Jun 12 2024 |
2972 |
394.84 |
| Jun 12 2024 |
2261 |
372.81 |
| Jun 12 2024 |
5599 |
383.82 |
| Jun 05 2024 |
2949 |
394.84 |
| Jun 05 2024 |
2281 |
372.81 |
| Jun 05 2024 |
5659 |
383.82 |
| May 29 2024 |
2993 |
394.84 |
| May 29 2024 |
2300 |
372.81 |
| May 29 2024 |
5662 |
383.82 |
| May 22 2024 |
3193 |
394.84 |
| May 22 2024 |
2261 |
372.81 |
| May 22 2024 |
5693 |
383.82 |
| May 15 2024 |
3205 |
394.84 |
| May 15 2024 |
2175 |
372.81 |
| May 15 2024 |
5530 |
383.82 |
| May 08 2024 |
2814 |
383.73 |
| May 08 2024 |
2214 |
372.81 |
| May 08 2024 |
5185 |
376.45 |
| May 01 2024 |
2864 |
383.73 |
| May 01 2024 |
2221 |
372.81 |
| May 01 2024 |
5271 |
376.45 |
| Apr 24 2024 |
3549 |
383.73 |
| Apr 24 2024 |
2413 |
372.81 |
| Apr 24 2024 |
7441 |
376.45 |
| Apr 17 2024 |
3585 |
383.73 |
| Apr 17 2024 |
4321 |
426.09 |
| Apr 17 2024 |
6589 |
404.91 |
| Apr 03 2024 |
3551 |
383.73 |
| Apr 03 2024 |
4392 |
428.7 |
| Apr 03 2024 |
9072 |
399.14 |
| Mar 27 2024 |
3584 |
383.73 |
| Mar 27 2024 |
4378 |
428.7 |
| Mar 27 2024 |
9071 |
399.14 |
| Mar 21 2024 |
3564 |
383.73 |
| Mar 21 2024 |
4365 |
428.7 |
| Mar 21 2024 |
9100 |
399.14 |
| Mar 14 2024 |
3568 |
383.73 |
| Mar 14 2024 |
4350 |
428.7 |
| Mar 14 2024 |
8986 |
399.14 |
| Mar 07 2024 |
3564 |
383.73 |
| Mar 07 2024 |
4369 |
428.7 |
| Mar 07 2024 |
9017 |
399.14 |
| Feb 29 2024 |
3559 |
383.73 |
| Feb 29 2024 |
4361 |
428.7 |
| Feb 29 2024 |
9078 |
399.14 |
| Feb 22 2024 |
3556 |
383.73 |
| Feb 22 2024 |
4366 |
428.7 |
| Feb 22 2024 |
9030 |
399.14 |
