| Jun 07 2026 |
1160 |
323.5 |
| Jun 07 2026 |
1317 |
323.5 |
| Jun 02 2026 |
1111 |
323.5 |
| Jun 02 2026 |
1279 |
323.5 |
| May 26 2026 |
1105 |
323.5 |
| May 26 2026 |
1252 |
323.5 |
| Apr 28 2026 |
214 |
258.31 |
| Apr 28 2026 |
564 |
287.95 |
| Apr 28 2026 |
1626 |
290.11 |
| Apr 21 2026 |
207 |
258.31 |
| Apr 21 2026 |
566 |
287.95 |
| Apr 21 2026 |
1676 |
290.11 |
| Apr 14 2026 |
198 |
258.31 |
| Apr 14 2026 |
613 |
287.95 |
| Apr 14 2026 |
1639 |
290.11 |
| Apr 07 2026 |
156 |
258.31 |
| Apr 07 2026 |
624 |
287.95 |
| Apr 07 2026 |
1650 |
290.11 |
| Mar 31 2026 |
157 |
258.31 |
| Mar 31 2026 |
620 |
287.95 |
| Mar 31 2026 |
1645 |
290.11 |
| Mar 24 2026 |
157 |
258.31 |
| Mar 24 2026 |
625 |
287.95 |
| Mar 24 2026 |
1639 |
290.11 |
| Mar 17 2026 |
155 |
258.31 |
| Mar 17 2026 |
604 |
287.95 |
| Mar 17 2026 |
1665 |
290.11 |
| Mar 10 2026 |
153 |
258.31 |
| Mar 10 2026 |
604 |
287.95 |
| Mar 10 2026 |
1659 |
290.11 |
| Mar 03 2026 |
151 |
258.31 |
| Mar 03 2026 |
609 |
287.95 |
| Mar 03 2026 |
1684 |
290.11 |
| Feb 24 2026 |
152 |
258.31 |
| Feb 24 2026 |
620 |
287.95 |
| Feb 24 2026 |
1621 |
290.11 |
| Feb 17 2026 |
396 |
288.94 |
| Feb 17 2026 |
471 |
275.99 |
| Feb 17 2026 |
1227 |
275.07 |
| Feb 10 2026 |
511 |
296.31 |
| Feb 10 2026 |
1316 |
287.72 |
| Feb 10 2026 |
1233 |
275.07 |
| Feb 03 2026 |
512 |
296.31 |
| Feb 03 2026 |
1328 |
287.72 |
| Feb 03 2026 |
1239 |
275.07 |
| Jan 27 2026 |
520 |
296.31 |
| Jan 27 2026 |
1332 |
287.72 |
| Jan 27 2026 |
1250 |
275.07 |
| Jan 20 2026 |
524 |
296.31 |
| Jan 20 2026 |
1342 |
287.72 |
| Jan 20 2026 |
1254 |
275.07 |
| Jan 13 2026 |
524 |
296.31 |
| Jan 13 2026 |
1352 |
287.72 |
| Jan 13 2026 |
1259 |
275.07 |
| Jan 06 2026 |
524 |
296.31 |
| Jan 06 2026 |
1351 |
287.72 |
| Jan 06 2026 |
1260 |
275.07 |
| Dec 30 2025 |
524 |
296.31 |
| Dec 30 2025 |
1354 |
287.72 |
| Dec 30 2025 |
1260 |
275.07 |
| Dec 23 2025 |
518 |
296.31 |
| Dec 23 2025 |
1354 |
287.72 |
| Dec 23 2025 |
1257 |
275.07 |
| Dec 16 2025 |
523 |
296.31 |
| Dec 16 2025 |
1354 |
287.72 |
| Dec 16 2025 |
1260 |
275.07 |
| Dec 09 2025 |
523 |
296.31 |
| Dec 09 2025 |
1354 |
287.72 |
| Dec 09 2025 |
1260 |
275.07 |
| Dec 02 2025 |
523 |
296.31 |
| Dec 02 2025 |
1354 |
287.72 |
| Dec 02 2025 |
1260 |
275.07 |
| Nov 25 2025 |
523 |
296.31 |
| Nov 25 2025 |
1354 |
287.72 |
| Nov 25 2025 |
1260 |
275.07 |
| Nov 18 2025 |
523 |
296.31 |
| Nov 18 2025 |
1354 |
287.72 |
| Nov 18 2025 |
1260 |
275.07 |
| Nov 11 2025 |
523 |
296.31 |
| Nov 11 2025 |
1353 |
287.72 |
| Nov 11 2025 |
1260 |
275.07 |
| Nov 04 2025 |
523 |
296.31 |
| Nov 04 2025 |
1353 |
287.72 |
| Nov 04 2025 |
1260 |
275.07 |
| Oct 28 2025 |
526 |
296.31 |
| Oct 28 2025 |
1353 |
287.72 |
| Oct 28 2025 |
1260 |
275.07 |
| Oct 21 2025 |
526 |
296.31 |
| Oct 21 2025 |
1353 |
287.72 |
| Oct 21 2025 |
1261 |
275.07 |
| Oct 14 2025 |
526 |
296.31 |
| Oct 14 2025 |
1353 |
287.72 |
| Oct 14 2025 |
1262 |
275.07 |
| Oct 07 2025 |
525 |
296.31 |
| Oct 07 2025 |
1353 |
287.72 |
| Oct 07 2025 |
1262 |
275.07 |
| Sep 30 2025 |
525 |
296.31 |
| Sep 30 2025 |
1357 |
287.72 |
| Sep 30 2025 |
1264 |
275.07 |
| Sep 23 2025 |
521 |
296.31 |
| Sep 23 2025 |
1370 |
287.72 |
| Sep 23 2025 |
1269 |
275.07 |
| Sep 16 2025 |
524 |
296.31 |
| Sep 16 2025 |
1370 |
287.72 |
| Sep 16 2025 |
1270 |
275.07 |
| Sep 09 2025 |
521 |
296.31 |
| Sep 09 2025 |
1372 |
287.72 |
| Sep 09 2025 |
1267 |
275.07 |
| Sep 02 2025 |
515 |
296.31 |
| Sep 02 2025 |
1335 |
287.72 |
| Sep 02 2025 |
1239 |
275.07 |
| Aug 26 2025 |
506 |
296.31 |
| Aug 26 2025 |
1364 |
287.72 |
| Aug 26 2025 |
1266 |
275.07 |
| Aug 19 2025 |
516 |
296.31 |
| Aug 19 2025 |
1341 |
287.72 |
| Aug 19 2025 |
1265 |
275.07 |
| Aug 12 2025 |
518 |
296.31 |
| Aug 12 2025 |
1319 |
287.72 |
| Aug 12 2025 |
1265 |
275.07 |
| Aug 05 2025 |
527 |
296.31 |
| Aug 05 2025 |
1322 |
287.72 |
| Aug 05 2025 |
1263 |
275.07 |
| Jul 29 2025 |
525 |
296.31 |
| Jul 29 2025 |
1291 |
287.72 |
| Jul 29 2025 |
1259 |
275.07 |
| Jul 22 2025 |
530 |
296.31 |
| Jul 22 2025 |
1339 |
287.72 |
| Jul 22 2025 |
1293 |
275.07 |
| Jul 15 2025 |
536 |
296.31 |
| Jul 15 2025 |
1342 |
287.72 |
| Jul 15 2025 |
1292 |
275.07 |
| Jul 08 2025 |
522 |
296.31 |
| Jul 08 2025 |
1328 |
287.72 |
| Jul 08 2025 |
1296 |
275.07 |
| Jul 01 2025 |
526 |
296.31 |
| Jul 01 2025 |
1320 |
287.72 |
| Jul 01 2025 |
1292 |
275.07 |
| Jun 24 2025 |
525 |
296.31 |
| Jun 24 2025 |
1310 |
287.72 |
| Jun 24 2025 |
1304 |
275.07 |
| Jun 17 2025 |
527 |
296.31 |
| Jun 17 2025 |
1326 |
287.72 |
| Jun 17 2025 |
1319 |
275.07 |
| Jun 10 2025 |
536 |
296.31 |
| Jun 10 2025 |
1314 |
287.72 |
| Jun 10 2025 |
1300 |
275.07 |
| Jun 03 2025 |
686 |
309.94 |
| Jun 03 2025 |
1335 |
287.72 |
| Jun 03 2025 |
1302 |
275.07 |
| May 27 2025 |
674 |
309.94 |
| May 27 2025 |
1328 |
287.72 |
| May 27 2025 |
1318 |
275.07 |
| May 20 2025 |
689 |
309.94 |
| May 20 2025 |
1372 |
287.72 |
| May 20 2025 |
1340 |
275.07 |
| May 13 2025 |
701 |
309.94 |
| May 13 2025 |
1389 |
287.72 |
| May 13 2025 |
1350 |
275.07 |
| May 06 2025 |
662 |
308.98 |
| May 06 2025 |
1237 |
287.61 |
| May 06 2025 |
1838 |
291.74 |
| Apr 29 2025 |
1143 |
331.59 |
| Apr 29 2025 |
1268 |
287.61 |
| Apr 29 2025 |
1793 |
288.34 |
| Apr 22 2025 |
1149 |
331.59 |
| Apr 22 2025 |
1272 |
287.61 |
| Apr 22 2025 |
1833 |
288.34 |
| Apr 15 2025 |
1127 |
331.59 |
| Apr 15 2025 |
1272 |
287.61 |
| Apr 15 2025 |
1827 |
288.34 |
| Apr 08 2025 |
1181 |
331.59 |
| Apr 08 2025 |
1286 |
287.61 |
| Apr 08 2025 |
1905 |
288.34 |
| Apr 01 2025 |
1201 |
331.59 |
| Apr 01 2025 |
1293 |
287.61 |
| Apr 01 2025 |
1892 |
288.34 |
| Mar 25 2025 |
1253 |
334.87 |
| Mar 25 2025 |
1295 |
287.61 |
| Mar 25 2025 |
1879 |
288.34 |
| Mar 18 2025 |
1199 |
331.59 |
| Mar 18 2025 |
1290 |
287.61 |
| Mar 18 2025 |
1892 |
288.34 |
| Mar 11 2025 |
1187 |
331.59 |
| Mar 11 2025 |
1287 |
287.61 |
| Mar 11 2025 |
1883 |
288.34 |
| Mar 04 2025 |
1213 |
331.59 |
| Mar 04 2025 |
1284 |
287.61 |
| Mar 04 2025 |
1899 |
288.34 |
| Feb 25 2025 |
1567 |
349.81 |
| Feb 25 2025 |
1978 |
311.18 |
| Feb 25 2025 |
3717 |
337.15 |
| Feb 18 2025 |
1554 |
349.17 |
| Feb 18 2025 |
4301 |
351.13 |
| Feb 11 2025 |
1620 |
349.58 |
| Feb 11 2025 |
3844 |
368.7 |
| Feb 11 2025 |
3654 |
335.44 |
| Feb 04 2025 |
1612 |
349.58 |
| Feb 04 2025 |
3837 |
368.7 |
| Feb 04 2025 |
3646 |
335.44 |
| Jan 29 2025 |
1630 |
349.58 |
| Jan 29 2025 |
3835 |
368.7 |
| Jan 29 2025 |
3635 |
335.44 |
| Jan 22 2025 |
1640 |
349.58 |
| Jan 22 2025 |
3823 |
368.7 |
| Jan 22 2025 |
3637 |
335.44 |
| Jan 15 2025 |
1643 |
349.58 |
| Jan 15 2025 |
3824 |
368.7 |
| Jan 15 2025 |
3636 |
335.44 |
| Jan 08 2025 |
1643 |
349.58 |
| Jan 08 2025 |
2213 |
368.7 |
| Jan 08 2025 |
3606 |
335.44 |
| Jan 01 2025 |
1643 |
349.58 |
| Jan 01 2025 |
2225 |
368.7 |
| Jan 01 2025 |
3610 |
335.44 |
| Dec 25 2024 |
1643 |
349.58 |
| Dec 25 2024 |
2226 |
368.7 |
| Dec 25 2024 |
3608 |
335.44 |
| Dec 18 2024 |
1624 |
349.58 |
| Dec 18 2024 |
2226 |
368.7 |
| Dec 18 2024 |
3609 |
335.44 |
| Dec 11 2024 |
1624 |
349.58 |
| Dec 11 2024 |
2223 |
368.7 |
| Dec 11 2024 |
3608 |
335.44 |
| Dec 04 2024 |
1624 |
349.58 |
| Dec 04 2024 |
2223 |
368.7 |
| Dec 04 2024 |
3609 |
335.44 |
| Nov 27 2024 |
1624 |
349.58 |
| Nov 27 2024 |
2223 |
368.7 |
| Nov 27 2024 |
3609 |
335.44 |
| Nov 20 2024 |
1624 |
349.58 |
| Nov 20 2024 |
2219 |
368.7 |
| Nov 20 2024 |
3610 |
335.44 |
| Nov 13 2024 |
1623 |
349.58 |
| Nov 13 2024 |
2219 |
368.7 |
| Nov 13 2024 |
3607 |
335.44 |
| Nov 06 2024 |
1622 |
349.58 |
| Nov 06 2024 |
2219 |
368.7 |
| Nov 06 2024 |
3608 |
335.44 |
| Oct 30 2024 |
1617 |
349.58 |
| Oct 30 2024 |
2226 |
368.7 |
| Oct 30 2024 |
3600 |
335.44 |
| Oct 23 2024 |
1617 |
349.58 |
| Oct 23 2024 |
2227 |
368.7 |
| Oct 23 2024 |
3812 |
335.44 |
| Oct 16 2024 |
1616 |
349.58 |
| Oct 16 2024 |
2228 |
368.7 |
| Oct 16 2024 |
3817 |
335.44 |
| Oct 09 2024 |
1625 |
349.58 |
| Oct 09 2024 |
2229 |
368.7 |
| Oct 09 2024 |
3815 |
335.44 |
| Oct 02 2024 |
1621 |
349.58 |
| Oct 02 2024 |
2204 |
368.7 |
| Oct 02 2024 |
3809 |
335.44 |
| Sep 25 2024 |
1586 |
349.58 |
| Sep 25 2024 |
2200 |
368.7 |
| Sep 25 2024 |
3819 |
335.44 |
| Sep 18 2024 |
1594 |
349.58 |
| Sep 18 2024 |
2196 |
368.7 |
| Sep 18 2024 |
3776 |
335.44 |
| Sep 11 2024 |
1590 |
349.58 |
| Sep 11 2024 |
2177 |
368.7 |
| Sep 11 2024 |
3777 |
335.44 |
| Sep 04 2024 |
1544 |
349.58 |
| Sep 04 2024 |
2182 |
368.7 |
| Sep 04 2024 |
3718 |
335.44 |
| Aug 28 2024 |
1549 |
349.58 |
| Aug 28 2024 |
2180 |
368.7 |
| Aug 28 2024 |
3771 |
335.44 |
| Aug 21 2024 |
1551 |
349.58 |
| Aug 21 2024 |
1968 |
368.7 |
| Aug 21 2024 |
3802 |
335.44 |
| Aug 14 2024 |
1556 |
349.58 |
| Aug 14 2024 |
1863 |
368.7 |
| Aug 14 2024 |
3689 |
335.44 |
| Aug 07 2024 |
1538 |
349.58 |
| Aug 07 2024 |
3541 |
368.7 |
| Aug 07 2024 |
3694 |
335.44 |
| Jul 31 2024 |
1562 |
349.58 |
| Jul 31 2024 |
3550 |
368.7 |
| Jul 31 2024 |
3714 |
335.44 |
| Jul 24 2024 |
1533 |
349.58 |
| Jul 24 2024 |
3591 |
368.7 |
| Jul 24 2024 |
3658 |
335.44 |
| Jul 17 2024 |
1550 |
349.58 |
| Jul 17 2024 |
3554 |
368.7 |
| Jul 17 2024 |
3689 |
335.44 |
| Jul 10 2024 |
1571 |
349.58 |
| Jul 10 2024 |
2055 |
368.7 |
| Jul 10 2024 |
3651 |
335.44 |
| Jul 03 2024 |
1562 |
349.58 |
| Jul 03 2024 |
2112 |
368.7 |
| Jul 03 2024 |
3679 |
335.44 |
| Jun 26 2024 |
1563 |
349.58 |
| Jun 26 2024 |
2161 |
368.7 |
| Jun 26 2024 |
3634 |
335.44 |
| Jun 19 2024 |
1540 |
349.58 |
| Jun 19 2024 |
2161 |
368.7 |
| Jun 19 2024 |
3685 |
335.44 |
| Jun 12 2024 |
1552 |
349.58 |
| Jun 12 2024 |
2146 |
368.7 |
| Jun 12 2024 |
3666 |
335.44 |
| Jun 05 2024 |
1565 |
349.58 |
| Jun 05 2024 |
2168 |
368.7 |
| Jun 05 2024 |
3698 |
335.44 |
| May 29 2024 |
1591 |
349.58 |
| May 29 2024 |
2178 |
368.7 |
| May 29 2024 |
3715 |
335.44 |
| May 22 2024 |
1550 |
349.58 |
| May 22 2024 |
2136 |
368.7 |
| May 22 2024 |
3750 |
335.44 |
| May 15 2024 |
1310 |
338.96 |
| May 15 2024 |
2056 |
368.7 |
| May 15 2024 |
4089 |
348.9 |
| May 08 2024 |
1283 |
338.96 |
| May 08 2024 |
2098 |
368.7 |
| May 08 2024 |
4061 |
348.9 |
| May 01 2024 |
1289 |
338.96 |
| May 01 2024 |
2113 |
368.7 |
| May 01 2024 |
4143 |
348.9 |
| Apr 24 2024 |
2258 |
338.96 |
| Apr 24 2024 |
2290 |
368.7 |
| Apr 24 2024 |
5789 |
348.9 |
| Apr 17 2024 |
2448 |
338.96 |
| Apr 17 2024 |
2262 |
368.7 |
| Apr 17 2024 |
5951 |
348.9 |
| Apr 10 2024 |
1587 |
332.85 |
| Apr 10 2024 |
5529 |
341.55 |
| Apr 03 2024 |
2106 |
326.84 |
| Apr 03 2024 |
2257 |
368.7 |
| Apr 03 2024 |
4719 |
326.84 |
| Mar 27 2024 |
2489 |
338.96 |
| Mar 27 2024 |
2239 |
368.7 |
| Mar 27 2024 |
5936 |
348.9 |
| Mar 21 2024 |
2513 |
338.96 |
| Mar 21 2024 |
2234 |
368.7 |
| Mar 21 2024 |
5936 |
348.9 |
| Mar 14 2024 |
2207 |
351.18 |
| Mar 14 2024 |
2221 |
368.7 |
| Mar 14 2024 |
7136 |
369.96 |
| Mar 07 2024 |
2206 |
351.18 |
| Mar 07 2024 |
2226 |
368.7 |
| Mar 07 2024 |
7145 |
369.96 |
| Feb 29 2024 |
2198 |
351.18 |
| Feb 29 2024 |
2225 |
368.7 |
| Feb 29 2024 |
7196 |
369.96 |
| Feb 22 2024 |
2202 |
351.18 |
| Feb 22 2024 |
2223 |
368.7 |
| Feb 22 2024 |
7176 |
369.96 |
