| Jun 07 2026 |
4379 |
445.72 |
| Jun 07 2026 |
5090 |
445.72 |
| Jun 02 2026 |
4259 |
445.72 |
| Jun 02 2026 |
4970 |
445.72 |
| May 26 2026 |
4328 |
445.72 |
| May 26 2026 |
5001 |
445.72 |
| May 19 2026 |
4324 |
445.72 |
| May 19 2026 |
5388 |
445.72 |
| May 12 2026 |
4413 |
445.72 |
| May 12 2026 |
5560 |
445.72 |
| May 05 2026 |
4146 |
445.72 |
| May 05 2026 |
5389 |
445.72 |
| Apr 28 2026 |
4266 |
445.72 |
| Apr 28 2026 |
5377 |
445.72 |
| Apr 21 2026 |
4246 |
445.72 |
| Apr 21 2026 |
5336 |
445.72 |
| Apr 14 2026 |
4271 |
445.72 |
| Apr 14 2026 |
5345 |
445.72 |
| Apr 07 2026 |
4274 |
445.72 |
| Apr 07 2026 |
5335 |
445.72 |
| Mar 31 2026 |
4278 |
445.72 |
| Mar 31 2026 |
5202 |
445.72 |
| Mar 24 2026 |
4271 |
445.72 |
| Mar 24 2026 |
5176 |
445.72 |
| Mar 17 2026 |
4224 |
445.72 |
| Mar 17 2026 |
5177 |
445.72 |
| Mar 10 2026 |
4125 |
445.72 |
| Mar 10 2026 |
5093 |
445.72 |
| Mar 03 2026 |
3667 |
430.48 |
| Mar 03 2026 |
4517 |
430.48 |
| Feb 24 2026 |
3656 |
430.48 |
| Feb 24 2026 |
4535 |
430.48 |
| Feb 17 2026 |
4819 |
458.72 |
| Feb 17 2026 |
3652 |
430.48 |
| Feb 17 2026 |
6787 |
440.4 |
| Feb 10 2026 |
4968 |
458.72 |
| Feb 10 2026 |
3627 |
430.48 |
| Feb 10 2026 |
6868 |
440.4 |
| Feb 03 2026 |
4971 |
458.72 |
| Feb 03 2026 |
3632 |
430.48 |
| Feb 03 2026 |
6885 |
440.4 |
| Jan 27 2026 |
3141 |
446.49 |
| Jan 27 2026 |
3626 |
430.48 |
| Jan 27 2026 |
6670 |
429.38 |
| Jan 20 2026 |
3163 |
446.49 |
| Jan 20 2026 |
3611 |
430.48 |
| Jan 20 2026 |
6705 |
429.38 |
| Jan 13 2026 |
3163 |
446.49 |
| Jan 13 2026 |
3616 |
430.48 |
| Jan 13 2026 |
6721 |
429.38 |
| Jan 06 2026 |
3163 |
446.49 |
| Jan 06 2026 |
3610 |
430.48 |
| Jan 06 2026 |
6718 |
429.38 |
| Dec 30 2025 |
3163 |
446.49 |
| Dec 30 2025 |
3608 |
430.48 |
| Dec 30 2025 |
6727 |
429.38 |
| Dec 23 2025 |
3137 |
446.49 |
| Dec 23 2025 |
3607 |
430.48 |
| Dec 23 2025 |
6713 |
429.38 |
| Dec 16 2025 |
3168 |
446.49 |
| Dec 16 2025 |
3607 |
430.48 |
| Dec 16 2025 |
6730 |
429.38 |
| Dec 09 2025 |
3168 |
446.49 |
| Dec 09 2025 |
3607 |
430.48 |
| Dec 09 2025 |
6730 |
429.38 |
| Dec 02 2025 |
3168 |
446.49 |
| Dec 02 2025 |
3611 |
430.48 |
| Dec 02 2025 |
6731 |
429.38 |
| Nov 25 2025 |
3168 |
446.49 |
| Nov 25 2025 |
3611 |
430.48 |
| Nov 25 2025 |
6731 |
429.38 |
| Nov 18 2025 |
3168 |
446.49 |
| Nov 18 2025 |
3611 |
430.48 |
| Nov 18 2025 |
6731 |
429.38 |
| Nov 11 2025 |
3168 |
446.49 |
| Nov 11 2025 |
3203 |
415.24 |
| Nov 11 2025 |
6830 |
433.95 |
| Nov 04 2025 |
3168 |
446.49 |
| Nov 04 2025 |
3203 |
415.24 |
| Nov 04 2025 |
6831 |
433.95 |
| Oct 28 2025 |
3216 |
446.49 |
| Oct 28 2025 |
3205 |
415.24 |
| Oct 28 2025 |
6859 |
433.95 |
| Oct 21 2025 |
3129 |
438.28 |
| Oct 21 2025 |
3205 |
415.24 |
| Oct 21 2025 |
6566 |
422.96 |
| Oct 14 2025 |
3129 |
438.28 |
| Oct 14 2025 |
3216 |
415.24 |
| Oct 14 2025 |
6568 |
422.96 |
| Oct 07 2025 |
3111 |
438.28 |
| Oct 07 2025 |
3216 |
415.24 |
| Oct 07 2025 |
6546 |
422.96 |
| Sep 30 2025 |
3110 |
438.28 |
| Sep 30 2025 |
3209 |
415.24 |
| Sep 30 2025 |
6552 |
422.96 |
| Sep 23 2025 |
3084 |
438.28 |
| Sep 23 2025 |
3207 |
415.24 |
| Sep 23 2025 |
6569 |
422.96 |
| Sep 16 2025 |
3125 |
438.28 |
| Sep 16 2025 |
3314 |
424.09 |
| Sep 16 2025 |
6546 |
421.49 |
| Sep 09 2025 |
3120 |
438.28 |
| Sep 09 2025 |
3344 |
424.09 |
| Sep 09 2025 |
6542 |
421.49 |
| Sep 02 2025 |
3144 |
438.28 |
| Sep 02 2025 |
3375 |
424.09 |
| Sep 02 2025 |
6483 |
421.49 |
| Aug 26 2025 |
3121 |
438.28 |
| Aug 26 2025 |
3393 |
424.09 |
| Aug 26 2025 |
6593 |
421.49 |
| Aug 19 2025 |
3155 |
438.28 |
| Aug 19 2025 |
3420 |
424.09 |
| Aug 19 2025 |
6585 |
421.49 |
| Aug 12 2025 |
3145 |
438.28 |
| Aug 12 2025 |
5659 |
424.09 |
| Aug 12 2025 |
6591 |
421.49 |
| Aug 05 2025 |
3195 |
438.28 |
| Aug 05 2025 |
5646 |
424.09 |
| Aug 05 2025 |
6655 |
421.49 |
| Jul 29 2025 |
3164 |
438.28 |
| Jul 29 2025 |
5718 |
424.09 |
| Jul 29 2025 |
6605 |
421.49 |
| Jul 22 2025 |
3229 |
438.28 |
| Jul 22 2025 |
5707 |
424.09 |
| Jul 22 2025 |
6728 |
421.49 |
| Jul 15 2025 |
3258 |
438.28 |
| Jul 15 2025 |
5663 |
424.09 |
| Jul 15 2025 |
6706 |
421.49 |
| Jul 08 2025 |
3248 |
438.28 |
| Jul 08 2025 |
5743 |
424.09 |
| Jul 08 2025 |
6740 |
421.49 |
| Jul 01 2025 |
3257 |
438.28 |
| Jul 01 2025 |
6093 |
424.09 |
| Jul 01 2025 |
6723 |
421.49 |
| Jun 24 2025 |
3245 |
438.28 |
| Jun 24 2025 |
5816 |
424.09 |
| Jun 24 2025 |
6731 |
421.49 |
| Jun 17 2025 |
3252 |
438.28 |
| Jun 17 2025 |
5855 |
424.09 |
| Jun 17 2025 |
6757 |
421.49 |
| Jun 10 2025 |
3213 |
438.28 |
| Jun 10 2025 |
5903 |
424.09 |
| Jun 10 2025 |
6736 |
421.49 |
| Jun 03 2025 |
3159 |
438.28 |
| Jun 03 2025 |
5826 |
424.09 |
| Jun 03 2025 |
6724 |
421.49 |
| May 27 2025 |
18394 |
430.1 |
| May 27 2025 |
3139 |
438.28 |
| May 27 2025 |
5877 |
424.09 |
| May 27 2025 |
6716 |
421.49 |
| May 20 2025 |
16444 |
430.1 |
| May 20 2025 |
3184 |
438.28 |
| May 20 2025 |
5750 |
424.09 |
| May 20 2025 |
6821 |
421.49 |
| May 13 2025 |
15993 |
430.1 |
| May 13 2025 |
3190 |
438.28 |
| May 13 2025 |
5693 |
424.09 |
| May 13 2025 |
6878 |
421.49 |
| May 06 2025 |
15954 |
430.1 |
| May 06 2025 |
3122 |
438.28 |
| May 06 2025 |
5727 |
424.09 |
| May 06 2025 |
6825 |
421.49 |
| Apr 29 2025 |
14494 |
430.1 |
| Apr 29 2025 |
3248 |
438.28 |
| Apr 29 2025 |
5742 |
424.09 |
| Apr 29 2025 |
6941 |
421.49 |
| Apr 22 2025 |
15050 |
430.1 |
| Apr 22 2025 |
3247 |
438.28 |
| Apr 22 2025 |
5768 |
424.09 |
| Apr 22 2025 |
6998 |
421.49 |
| Apr 15 2025 |
16766 |
430.1 |
| Apr 15 2025 |
3262 |
438.28 |
| Apr 15 2025 |
4720 |
419.17 |
| Apr 15 2025 |
6783 |
415.88 |
| Apr 08 2025 |
16584 |
430.1 |
| Apr 08 2025 |
3315 |
438.28 |
| Apr 08 2025 |
4766 |
419.17 |
| Apr 08 2025 |
6890 |
415.88 |
| Apr 01 2025 |
16351 |
430.1 |
| Apr 01 2025 |
3368 |
438.28 |
| Apr 01 2025 |
4778 |
419.17 |
| Apr 01 2025 |
6901 |
415.88 |
| Mar 25 2025 |
16053 |
430.1 |
| Mar 25 2025 |
3302 |
438.28 |
| Mar 25 2025 |
4765 |
419.17 |
| Mar 25 2025 |
6836 |
415.88 |
| Mar 18 2025 |
15877 |
430.1 |
| Mar 18 2025 |
3347 |
438.28 |
| Mar 18 2025 |
4828 |
419.17 |
| Mar 18 2025 |
6875 |
415.88 |
| Mar 11 2025 |
16766 |
430.1 |
| Mar 11 2025 |
3322 |
438.28 |
| Mar 11 2025 |
4808 |
420.48 |
| Mar 11 2025 |
6912 |
417.56 |
| Mar 04 2025 |
3383 |
438.28 |
| Mar 04 2025 |
4813 |
420.48 |
| Mar 04 2025 |
6933 |
417.56 |
| Feb 25 2025 |
4278 |
417.84 |
| Feb 25 2025 |
4795 |
420.48 |
| Feb 25 2025 |
6946 |
419.42 |
| Feb 18 2025 |
2998 |
416.16 |
| Feb 18 2025 |
4804 |
420.48 |
| Feb 18 2025 |
6760 |
413.71 |
| Feb 11 2025 |
3053 |
413.47 |
| Feb 11 2025 |
4931 |
426.44 |
| Feb 11 2025 |
6715 |
411.41 |
| Feb 04 2025 |
2989 |
411.33 |
| Feb 04 2025 |
4923 |
426.44 |
| Feb 04 2025 |
6678 |
411.41 |
| Jan 29 2025 |
3026 |
411.33 |
| Jan 29 2025 |
4899 |
426.44 |
| Jan 29 2025 |
6671 |
411.41 |
| Jan 22 2025 |
3055 |
411.33 |
| Jan 22 2025 |
4926 |
426.44 |
| Jan 22 2025 |
6694 |
411.41 |
| Jan 15 2025 |
3057 |
411.33 |
| Jan 15 2025 |
4928 |
426.44 |
| Jan 15 2025 |
6699 |
411.41 |
| Jan 08 2025 |
3057 |
411.33 |
| Jan 08 2025 |
4903 |
426.44 |
| Jan 08 2025 |
6651 |
411.41 |
| Jan 01 2025 |
3057 |
411.33 |
| Jan 01 2025 |
4908 |
426.44 |
| Jan 01 2025 |
6652 |
411.41 |
| Dec 25 2024 |
3057 |
411.33 |
| Dec 25 2024 |
4890 |
426.44 |
| Dec 25 2024 |
6642 |
411.41 |
| Dec 18 2024 |
3027 |
411.33 |
| Dec 18 2024 |
4890 |
426.44 |
| Dec 18 2024 |
6632 |
411.41 |
| Dec 11 2024 |
3027 |
411.33 |
| Dec 11 2024 |
4886 |
426.44 |
| Dec 11 2024 |
6630 |
411.41 |
| Dec 04 2024 |
3027 |
411.33 |
| Dec 04 2024 |
4886 |
426.44 |
| Dec 04 2024 |
6630 |
411.41 |
| Nov 27 2024 |
3027 |
411.33 |
| Nov 27 2024 |
4886 |
426.44 |
| Nov 27 2024 |
6630 |
411.41 |
| Nov 20 2024 |
3027 |
411.33 |
| Nov 20 2024 |
4885 |
426.44 |
| Nov 20 2024 |
6627 |
411.41 |
| Nov 13 2024 |
3026 |
411.33 |
| Nov 13 2024 |
4881 |
426.44 |
| Nov 13 2024 |
6623 |
411.41 |
| Nov 06 2024 |
3004 |
411.33 |
| Nov 06 2024 |
4880 |
426.44 |
| Nov 06 2024 |
6612 |
411.41 |
| Oct 30 2024 |
2971 |
410.55 |
| Oct 30 2024 |
4844 |
426.44 |
| Oct 30 2024 |
6592 |
411.53 |
| Oct 23 2024 |
2971 |
410.55 |
| Oct 23 2024 |
4853 |
426.44 |
| Oct 23 2024 |
6876 |
411.53 |
| Oct 16 2024 |
2969 |
410.55 |
| Oct 16 2024 |
4855 |
426.44 |
| Oct 16 2024 |
6885 |
411.53 |
| Oct 09 2024 |
3002 |
410.55 |
| Oct 09 2024 |
4841 |
426.44 |
| Oct 09 2024 |
6896 |
411.53 |
| Oct 02 2024 |
2994 |
410.55 |
| Oct 02 2024 |
4828 |
426.44 |
| Oct 02 2024 |
6877 |
411.53 |
| Sep 25 2024 |
2926 |
410.55 |
| Sep 25 2024 |
4771 |
424.28 |
| Sep 25 2024 |
6871 |
411.53 |
| Sep 18 2024 |
2937 |
410.55 |
| Sep 18 2024 |
4754 |
424.28 |
| Sep 18 2024 |
6808 |
411.53 |
| Sep 11 2024 |
2928 |
410.55 |
| Sep 11 2024 |
4721 |
424.28 |
| Sep 11 2024 |
6817 |
411.53 |
| Sep 04 2024 |
2835 |
410.55 |
| Sep 04 2024 |
4667 |
424.28 |
| Sep 04 2024 |
6724 |
411.53 |
| Aug 28 2024 |
2834 |
410.55 |
| Aug 28 2024 |
4672 |
424.28 |
| Aug 28 2024 |
6780 |
411.53 |
| Aug 21 2024 |
2857 |
410.55 |
| Aug 21 2024 |
4718 |
424.28 |
| Aug 21 2024 |
6843 |
411.53 |
| Aug 14 2024 |
2861 |
410.55 |
| Aug 14 2024 |
4585 |
424.28 |
| Aug 14 2024 |
6697 |
411.53 |
| Aug 07 2024 |
2820 |
410.55 |
| Aug 07 2024 |
4587 |
424.28 |
| Aug 07 2024 |
6724 |
411.53 |
| Jul 31 2024 |
2849 |
410.55 |
| Jul 31 2024 |
4559 |
424.28 |
| Jul 31 2024 |
6731 |
411.53 |
| Jul 24 2024 |
2793 |
410.55 |
| Jul 24 2024 |
4617 |
424.28 |
| Jul 24 2024 |
6678 |
411.53 |
| Jul 17 2024 |
2818 |
410.55 |
| Jul 17 2024 |
4726 |
424.28 |
| Jul 17 2024 |
6716 |
411.53 |
| Jul 10 2024 |
2851 |
410.55 |
| Jul 10 2024 |
4654 |
424.28 |
| Jul 10 2024 |
6622 |
411.53 |
| Jul 03 2024 |
2821 |
410.55 |
| Jul 03 2024 |
4668 |
424.28 |
| Jul 03 2024 |
6668 |
411.53 |
| Jun 26 2024 |
2827 |
410.55 |
| Jun 26 2024 |
4550 |
424.28 |
| Jun 26 2024 |
6630 |
411.53 |
| Jun 19 2024 |
2772 |
410.55 |
| Jun 19 2024 |
4697 |
424.28 |
| Jun 19 2024 |
6692 |
411.53 |
| Jun 12 2024 |
2782 |
410.55 |
| Jun 12 2024 |
4647 |
424.28 |
| Jun 12 2024 |
6662 |
411.53 |
| Jun 05 2024 |
2776 |
410.55 |
| Jun 05 2024 |
4662 |
424.28 |
| Jun 05 2024 |
6729 |
411.53 |
| May 29 2024 |
2814 |
410.55 |
| May 29 2024 |
4652 |
424.28 |
| May 29 2024 |
6752 |
411.53 |
| May 22 2024 |
2739 |
410.55 |
| May 22 2024 |
4692 |
424.28 |
| May 22 2024 |
6788 |
411.53 |
| May 15 2024 |
2727 |
410.55 |
| May 15 2024 |
4720 |
424.28 |
| May 15 2024 |
6691 |
411.53 |
| May 08 2024 |
2640 |
410.55 |
| May 08 2024 |
4698 |
424.28 |
| May 08 2024 |
6634 |
411.53 |
| May 01 2024 |
2675 |
410.55 |
| May 01 2024 |
4719 |
424.28 |
| May 01 2024 |
6764 |
411.53 |
| Apr 24 2024 |
4634 |
410.55 |
| Apr 24 2024 |
5103 |
444.35 |
| Apr 24 2024 |
10052 |
417.73 |
| Apr 17 2024 |
4863 |
410.55 |
| Apr 17 2024 |
5085 |
444.35 |
| Apr 17 2024 |
10243 |
417.73 |
| Apr 10 2024 |
5199 |
414.47 |
| Apr 10 2024 |
9973 |
413.86 |
| Apr 03 2024 |
4914 |
411.85 |
| Apr 03 2024 |
5048 |
444.35 |
| Apr 03 2024 |
9821 |
411.35 |
| Mar 27 2024 |
4929 |
410.55 |
| Mar 27 2024 |
5032 |
444.35 |
| Mar 27 2024 |
10046 |
414.86 |
| Mar 21 2024 |
4985 |
410.55 |
| Mar 21 2024 |
5039 |
444.35 |
| Mar 21 2024 |
10067 |
414.86 |
| Mar 14 2024 |
4548 |
402.71 |
| Mar 14 2024 |
5019 |
444.35 |
| Mar 14 2024 |
10565 |
425.69 |
| Mar 07 2024 |
4562 |
402.71 |
| Mar 07 2024 |
5048 |
444.35 |
| Mar 07 2024 |
10594 |
425.69 |
| Feb 29 2024 |
4553 |
402.71 |
| Feb 29 2024 |
5049 |
444.35 |
| Feb 29 2024 |
10671 |
425.69 |
| Feb 22 2024 |
4560 |
402.71 |
| Feb 22 2024 |
5037 |
444.35 |
| Feb 22 2024 |
10622 |
425.69 |
