| Jun 06 2026 |
232 |
208.32 |
| Jun 06 2026 |
405 |
283.13 |
| Jun 06 2026 |
2501 |
329.93 |
| Jun 06 2026 |
1616 |
292.62 |
| Jun 02 2026 |
229 |
208.32 |
| Jun 02 2026 |
397 |
283.13 |
| Jun 02 2026 |
2475 |
329.93 |
| Jun 02 2026 |
1611 |
292.62 |
| May 26 2026 |
358 |
208.32 |
| May 26 2026 |
401 |
283.13 |
| May 26 2026 |
2494 |
329.93 |
| May 26 2026 |
1647 |
292.62 |
| May 19 2026 |
351 |
208.32 |
| May 19 2026 |
441 |
283.13 |
| May 19 2026 |
4761 |
423.44 |
| May 19 2026 |
3878 |
361.53 |
| May 12 2026 |
285 |
208.32 |
| May 12 2026 |
446 |
283.13 |
| May 12 2026 |
4799 |
423.44 |
| May 12 2026 |
3928 |
361.53 |
| May 05 2026 |
920 |
310.5 |
| May 05 2026 |
4711 |
423.44 |
| May 05 2026 |
5222 |
400.85 |
| Apr 28 2026 |
905 |
310.5 |
| Apr 28 2026 |
4800 |
423.44 |
| Apr 28 2026 |
5403 |
400.85 |
| Apr 21 2026 |
879 |
310.5 |
| Apr 21 2026 |
4743 |
423.44 |
| Apr 21 2026 |
5489 |
400.85 |
| Apr 14 2026 |
857 |
310.5 |
| Apr 14 2026 |
4692 |
423.44 |
| Apr 14 2026 |
5489 |
400.85 |
| Apr 07 2026 |
780 |
310.5 |
| Apr 07 2026 |
4656 |
423.44 |
| Apr 07 2026 |
5532 |
400.85 |
| Mar 31 2026 |
1368 |
335.21 |
| Mar 31 2026 |
4678 |
423.44 |
| Mar 31 2026 |
4958 |
382.36 |
| Mar 24 2026 |
1355 |
335.21 |
| Mar 24 2026 |
4727 |
423.44 |
| Mar 24 2026 |
5027 |
382.36 |
| Mar 17 2026 |
1342 |
335.21 |
| Mar 17 2026 |
4794 |
423.44 |
| Mar 17 2026 |
5050 |
382.36 |
| Mar 10 2026 |
1311 |
335.21 |
| Mar 10 2026 |
4752 |
423.44 |
| Mar 10 2026 |
5060 |
382.36 |
| Mar 03 2026 |
1291 |
335.21 |
| Mar 03 2026 |
4810 |
423.44 |
| Mar 03 2026 |
5103 |
382.36 |
| Feb 24 2026 |
1277 |
335.21 |
| Feb 24 2026 |
4639 |
423.44 |
| Feb 24 2026 |
5001 |
382.36 |
| Feb 17 2026 |
1232 |
335.21 |
| Feb 17 2026 |
4623 |
423.44 |
| Feb 17 2026 |
5053 |
382.36 |
| Feb 10 2026 |
1249 |
335.21 |
| Feb 10 2026 |
4642 |
423.44 |
| Feb 10 2026 |
5108 |
382.36 |
| Feb 03 2026 |
1249 |
335.21 |
| Feb 03 2026 |
4665 |
423.44 |
| Feb 03 2026 |
5123 |
382.36 |
| Jan 27 2026 |
1253 |
335.21 |
| Jan 27 2026 |
4696 |
423.44 |
| Jan 27 2026 |
5142 |
382.36 |
| Jan 20 2026 |
1281 |
335.21 |
| Jan 20 2026 |
4379 |
405.09 |
| Jan 20 2026 |
4403 |
362.76 |
| Jan 13 2026 |
1281 |
335.21 |
| Jan 13 2026 |
4393 |
405.09 |
| Jan 13 2026 |
4414 |
362.76 |
| Jan 06 2026 |
1281 |
335.21 |
| Jan 06 2026 |
4393 |
405.09 |
| Jan 06 2026 |
4413 |
362.76 |
| Dec 30 2025 |
1281 |
335.21 |
| Dec 30 2025 |
4406 |
405.09 |
| Dec 30 2025 |
4418 |
362.76 |
| Dec 23 2025 |
1280 |
335.21 |
| Dec 23 2025 |
4408 |
405.09 |
| Dec 23 2025 |
4409 |
362.76 |
| Dec 16 2025 |
1280 |
335.21 |
| Dec 16 2025 |
4408 |
405.09 |
| Dec 16 2025 |
4420 |
362.76 |
| Dec 09 2025 |
1280 |
335.21 |
| Dec 09 2025 |
4408 |
405.09 |
| Dec 09 2025 |
4420 |
362.76 |
| Dec 02 2025 |
1280 |
335.21 |
| Dec 02 2025 |
4408 |
405.09 |
| Dec 02 2025 |
4420 |
362.76 |
| Nov 25 2025 |
1280 |
335.21 |
| Nov 25 2025 |
4408 |
405.09 |
| Nov 25 2025 |
4420 |
362.76 |
| Nov 18 2025 |
1280 |
335.21 |
| Nov 18 2025 |
4408 |
405.09 |
| Nov 18 2025 |
4420 |
362.76 |
| Nov 11 2025 |
1280 |
335.21 |
| Nov 11 2025 |
4404 |
405.09 |
| Nov 11 2025 |
4419 |
362.76 |
| Nov 04 2025 |
1280 |
335.21 |
| Nov 04 2025 |
4405 |
405.09 |
| Nov 04 2025 |
4420 |
362.76 |
| Oct 28 2025 |
1276 |
335.21 |
| Oct 28 2025 |
4405 |
405.09 |
| Oct 28 2025 |
4429 |
362.76 |
| Oct 21 2025 |
1359 |
335.21 |
| Oct 21 2025 |
4405 |
405.09 |
| Oct 21 2025 |
4430 |
362.76 |
| Oct 14 2025 |
1359 |
335.21 |
| Oct 14 2025 |
4405 |
405.09 |
| Oct 14 2025 |
4431 |
362.76 |
| Oct 07 2025 |
1328 |
335.21 |
| Oct 07 2025 |
4403 |
405.09 |
| Oct 07 2025 |
4425 |
362.76 |
| Sep 30 2025 |
1337 |
335.21 |
| Sep 30 2025 |
4402 |
405.09 |
| Sep 30 2025 |
4427 |
362.76 |
| Sep 23 2025 |
1334 |
335.21 |
| Sep 23 2025 |
4427 |
405.09 |
| Sep 23 2025 |
4440 |
362.76 |
| Sep 16 2025 |
1331 |
335.21 |
| Sep 16 2025 |
4437 |
405.09 |
| Sep 16 2025 |
4443 |
362.76 |
| Sep 09 2025 |
1241 |
335.21 |
| Sep 09 2025 |
4438 |
405.09 |
| Sep 09 2025 |
4449 |
362.76 |
| Sep 02 2025 |
1260 |
335.21 |
| Sep 02 2025 |
4351 |
405.09 |
| Sep 02 2025 |
4412 |
362.76 |
| Aug 26 2025 |
1275 |
335.21 |
| Aug 26 2025 |
4413 |
405.09 |
| Aug 26 2025 |
4498 |
362.76 |
| Aug 19 2025 |
1209 |
335.21 |
| Aug 19 2025 |
4363 |
405.09 |
| Aug 19 2025 |
4484 |
362.76 |
| Aug 12 2025 |
1214 |
335.21 |
| Aug 12 2025 |
4340 |
405.09 |
| Aug 12 2025 |
4482 |
362.76 |
| Aug 05 2025 |
1198 |
335.21 |
| Aug 05 2025 |
4376 |
405.09 |
| Aug 05 2025 |
4506 |
362.76 |
| Jul 29 2025 |
1193 |
335.21 |
| Jul 29 2025 |
4321 |
405.09 |
| Jul 29 2025 |
4470 |
362.76 |
| Jul 22 2025 |
1208 |
335.21 |
| Jul 22 2025 |
4434 |
405.09 |
| Jul 22 2025 |
4561 |
362.76 |
| Jul 15 2025 |
1205 |
335.21 |
| Jul 15 2025 |
4362 |
405.09 |
| Jul 15 2025 |
4554 |
362.76 |
| Jul 08 2025 |
1234 |
335.21 |
| Jul 08 2025 |
4339 |
405.09 |
| Jul 08 2025 |
4591 |
362.76 |
| Jul 01 2025 |
1231 |
335.21 |
| Jul 01 2025 |
3344 |
335.21 |
| Jun 24 2025 |
1058 |
335.21 |
| Jun 24 2025 |
3047 |
335.21 |
| Jun 17 2025 |
1079 |
335.21 |
| Jun 17 2025 |
3056 |
335.21 |
| Jun 10 2025 |
1833 |
359.92 |
| Jun 10 2025 |
4016 |
359.92 |
| Jun 03 2025 |
1825 |
359.92 |
| Jun 03 2025 |
4026 |
359.92 |
| May 27 2025 |
1880 |
359.92 |
| May 27 2025 |
4073 |
359.92 |
| May 20 2025 |
2075 |
359.92 |
| May 20 2025 |
4189 |
359.92 |
| May 13 2025 |
2140 |
359.92 |
| May 13 2025 |
4166 |
359.92 |
| May 06 2025 |
2166 |
359.92 |
| May 06 2025 |
4228 |
359.92 |
| Apr 29 2025 |
2154 |
359.92 |
| Apr 29 2025 |
4278 |
359.92 |
| Apr 22 2025 |
2114 |
359.92 |
| Apr 22 2025 |
4223 |
359.92 |
| Apr 15 2025 |
2099 |
359.92 |
| Apr 15 2025 |
4264 |
359.92 |
| Apr 01 2025 |
6237 |
472.67 |
| Apr 01 2025 |
8964 |
472.67 |
| Mar 25 2025 |
6284 |
472.67 |
| Mar 25 2025 |
9021 |
472.67 |
| Mar 18 2025 |
6182 |
472.67 |
| Mar 18 2025 |
8939 |
472.67 |
| Mar 11 2025 |
6162 |
472.67 |
| Mar 11 2025 |
8868 |
472.67 |
| Mar 04 2025 |
6150 |
472.67 |
| Mar 04 2025 |
8879 |
472.67 |
| Feb 25 2025 |
6154 |
472.67 |
| Feb 25 2025 |
8845 |
472.67 |
| Feb 18 2025 |
6144 |
472.67 |
| Feb 18 2025 |
8842 |
472.67 |
| Feb 11 2025 |
4144 |
414.64 |
| Feb 11 2025 |
5062 |
406.52 |
| Feb 11 2025 |
6728 |
411.93 |
| Feb 04 2025 |
4112 |
414.64 |
| Feb 04 2025 |
5050 |
406.52 |
| Feb 04 2025 |
6692 |
411.93 |
| Jan 29 2025 |
4064 |
414.64 |
| Jan 29 2025 |
5044 |
406.52 |
| Jan 29 2025 |
6685 |
411.93 |
| Jan 22 2025 |
4072 |
414.64 |
| Jan 22 2025 |
5032 |
406.52 |
| Jan 22 2025 |
6709 |
411.93 |
| Jan 15 2025 |
4089 |
414.64 |
| Jan 15 2025 |
5027 |
406.52 |
| Jan 15 2025 |
6714 |
411.93 |
| Jan 08 2025 |
4089 |
414.64 |
| Jan 08 2025 |
3164 |
406.52 |
| Jan 08 2025 |
6666 |
411.93 |
| Jan 01 2025 |
4089 |
414.64 |
| Jan 01 2025 |
3183 |
406.52 |
| Jan 01 2025 |
6667 |
411.93 |
| Dec 25 2024 |
4089 |
414.64 |
| Dec 25 2024 |
3186 |
406.52 |
| Dec 25 2024 |
6658 |
411.93 |
| Dec 18 2024 |
4107 |
414.64 |
| Dec 18 2024 |
3186 |
406.52 |
| Dec 18 2024 |
6648 |
411.93 |
| Dec 11 2024 |
4107 |
414.64 |
| Dec 11 2024 |
3177 |
406.52 |
| Dec 11 2024 |
6646 |
411.93 |
| Dec 04 2024 |
4107 |
414.64 |
| Dec 04 2024 |
3178 |
406.52 |
| Dec 04 2024 |
6646 |
411.93 |
| Nov 27 2024 |
4107 |
414.64 |
| Nov 27 2024 |
3178 |
406.52 |
| Nov 27 2024 |
6646 |
411.93 |
| Nov 20 2024 |
4107 |
414.64 |
| Nov 20 2024 |
3161 |
406.52 |
| Nov 20 2024 |
6643 |
411.93 |
| Nov 13 2024 |
4105 |
414.64 |
| Nov 13 2024 |
3163 |
406.52 |
| Nov 13 2024 |
6640 |
411.93 |
| Nov 06 2024 |
4080 |
414.64 |
| Nov 06 2024 |
3158 |
406.52 |
| Nov 06 2024 |
6628 |
411.93 |
| Oct 30 2024 |
3920 |
414.64 |
| Oct 30 2024 |
3176 |
406.52 |
| Oct 30 2024 |
6606 |
411.93 |
| Oct 23 2024 |
3920 |
414.64 |
| Oct 23 2024 |
3179 |
406.52 |
| Oct 23 2024 |
6891 |
411.93 |
| Oct 16 2024 |
3920 |
414.64 |
| Oct 16 2024 |
3179 |
406.52 |
| Oct 16 2024 |
6900 |
411.93 |
| Oct 09 2024 |
3901 |
414.64 |
| Oct 09 2024 |
3181 |
406.52 |
| Oct 09 2024 |
6911 |
411.93 |
| Oct 02 2024 |
3877 |
414.64 |
| Oct 02 2024 |
3143 |
406.52 |
| Oct 02 2024 |
6893 |
411.93 |
| Sep 25 2024 |
3847 |
414.64 |
| Sep 25 2024 |
3143 |
406.52 |
| Sep 25 2024 |
6887 |
411.93 |
| Sep 18 2024 |
3850 |
414.64 |
| Sep 18 2024 |
3141 |
406.52 |
| Sep 18 2024 |
6825 |
411.93 |
| Sep 11 2024 |
3835 |
414.64 |
| Sep 11 2024 |
3121 |
406.52 |
| Sep 11 2024 |
6833 |
411.93 |
| Sep 04 2024 |
3961 |
414.64 |
| Sep 04 2024 |
3128 |
406.52 |
| Sep 04 2024 |
6743 |
411.93 |
| Aug 28 2024 |
3986 |
414.64 |
| Aug 28 2024 |
3138 |
406.52 |
| Aug 28 2024 |
6800 |
411.93 |
| Aug 21 2024 |
4016 |
414.64 |
| Aug 21 2024 |
2985 |
406.52 |
| Aug 21 2024 |
6864 |
411.93 |
| Aug 14 2024 |
3968 |
414.64 |
| Aug 14 2024 |
2827 |
406.52 |
| Aug 14 2024 |
6718 |
411.93 |
| Aug 07 2024 |
4018 |
414.64 |
| Aug 07 2024 |
5265 |
406.52 |
| Aug 07 2024 |
6745 |
411.93 |
| Jul 31 2024 |
4064 |
414.64 |
| Jul 31 2024 |
5308 |
406.52 |
| Jul 31 2024 |
6749 |
411.93 |
| Jul 24 2024 |
4047 |
414.64 |
| Jul 24 2024 |
5360 |
406.52 |
| Jul 24 2024 |
6692 |
411.93 |
| Jul 17 2024 |
3970 |
414.64 |
| Jul 17 2024 |
5315 |
406.52 |
| Jul 17 2024 |
6733 |
411.93 |
| Jul 10 2024 |
3747 |
414.64 |
| Jul 10 2024 |
3125 |
406.52 |
| Jul 10 2024 |
6636 |
411.93 |
| Jul 03 2024 |
3877 |
414.64 |
| Jul 03 2024 |
3194 |
406.52 |
| Jul 03 2024 |
6682 |
411.93 |
| Jun 26 2024 |
3731 |
414.64 |
| Jun 26 2024 |
3260 |
406.52 |
| Jun 26 2024 |
6644 |
411.93 |
| Jun 19 2024 |
3766 |
414.64 |
| Jun 19 2024 |
3258 |
406.52 |
| Jun 19 2024 |
6706 |
411.93 |
| Jun 12 2024 |
3723 |
414.64 |
| Jun 12 2024 |
3277 |
406.52 |
| Jun 12 2024 |
6677 |
411.93 |
| Jun 05 2024 |
3704 |
414.64 |
| Jun 05 2024 |
3279 |
406.52 |
| Jun 05 2024 |
6746 |
411.93 |
| May 29 2024 |
3783 |
414.64 |
| May 29 2024 |
3295 |
406.52 |
| May 29 2024 |
6769 |
411.93 |
| May 22 2024 |
4007 |
414.64 |
| May 22 2024 |
3231 |
406.52 |
| May 22 2024 |
6805 |
411.93 |
| May 15 2024 |
4024 |
414.64 |
| May 15 2024 |
3148 |
406.52 |
| May 15 2024 |
6710 |
411.93 |
| May 08 2024 |
4062 |
414.64 |
| May 08 2024 |
3191 |
406.52 |
| May 08 2024 |
6658 |
411.93 |
| May 01 2024 |
4122 |
414.64 |
| May 01 2024 |
3189 |
406.52 |
| May 01 2024 |
6782 |
411.93 |
| Apr 24 2024 |
5138 |
414.64 |
| Apr 24 2024 |
3550 |
406.52 |
| Apr 24 2024 |
9695 |
411.93 |
| Apr 17 2024 |
2370 |
356.6 |
| Apr 17 2024 |
3527 |
406.52 |
| Apr 17 2024 |
4974 |
381.56 |
| Apr 03 2024 |
2362 |
356.6 |
| Apr 03 2024 |
3278 |
400 |
| Apr 03 2024 |
9373 |
403.87 |
| Mar 27 2024 |
2377 |
356.6 |
| Mar 27 2024 |
3262 |
400 |
| Mar 27 2024 |
9379 |
403.87 |
| Mar 21 2024 |
2368 |
356.6 |
| Mar 21 2024 |
3249 |
400 |
| Mar 21 2024 |
9408 |
403.87 |
| Mar 14 2024 |
2401 |
356.6 |
| Mar 14 2024 |
3224 |
400 |
| Mar 14 2024 |
9305 |
403.87 |
| Mar 07 2024 |
2399 |
356.6 |
| Mar 07 2024 |
3236 |
400 |
| Mar 07 2024 |
9334 |
403.87 |
| Feb 29 2024 |
2384 |
356.6 |
| Feb 29 2024 |
3226 |
400 |
| Feb 29 2024 |
9395 |
403.87 |
| Feb 22 2024 |
2394 |
356.6 |
| Feb 22 2024 |
3226 |
400 |
| Feb 22 2024 |
9349 |
403.87 |
