| Mar 31 2026 |
4378 |
450 |
| Mar 31 2026 |
5387 |
450 |
| Mar 24 2026 |
4371 |
450 |
| Mar 24 2026 |
5361 |
450 |
| Mar 17 2026 |
4322 |
450 |
| Mar 17 2026 |
5359 |
450 |
| Mar 10 2026 |
4215 |
450 |
| Mar 10 2026 |
5260 |
450 |
| Mar 03 2026 |
4189 |
450 |
| Mar 03 2026 |
5223 |
450 |
| Feb 24 2026 |
4171 |
450 |
| Feb 24 2026 |
5242 |
450 |
| Feb 17 2026 |
4184 |
450 |
| Feb 17 2026 |
5070 |
450 |
| Feb 10 2026 |
4157 |
450 |
| Feb 10 2026 |
5163 |
450 |
| Feb 03 2026 |
4141 |
450 |
| Feb 03 2026 |
5184 |
450 |
| Jan 27 2026 |
4131 |
450 |
| Jan 27 2026 |
5190 |
450 |
| Jan 20 2026 |
4121 |
450 |
| Jan 20 2026 |
5188 |
450 |
| Jan 13 2026 |
4128 |
450 |
| Jan 13 2026 |
5185 |
450 |
| Jan 06 2026 |
4124 |
450 |
| Jan 06 2026 |
5183 |
450 |
| Dec 30 2025 |
4121 |
450 |
| Dec 30 2025 |
5185 |
450 |
| Dec 23 2025 |
4120 |
450 |
| Dec 23 2025 |
5178 |
450 |
| Dec 16 2025 |
4120 |
450 |
| Dec 16 2025 |
5184 |
450 |
| Dec 09 2025 |
4120 |
450 |
| Dec 09 2025 |
5191 |
450 |
| Dec 02 2025 |
4122 |
450 |
| Dec 02 2025 |
5193 |
450 |
| Nov 25 2025 |
4122 |
450 |
| Nov 25 2025 |
5193 |
450 |
| Nov 18 2025 |
4122 |
450 |
| Nov 18 2025 |
5193 |
450 |
| Nov 11 2025 |
4105 |
450 |
| Nov 11 2025 |
5178 |
450 |
| Nov 04 2025 |
4105 |
450 |
| Nov 04 2025 |
5178 |
450 |
| Oct 28 2025 |
4108 |
450 |
| Oct 28 2025 |
5208 |
450 |
| Oct 21 2025 |
4108 |
450 |
| Oct 21 2025 |
5447 |
450 |
| Oct 14 2025 |
4127 |
450 |
| Oct 14 2025 |
5414 |
450 |
| Oct 07 2025 |
4124 |
450 |
| Oct 07 2025 |
5266 |
450 |
| Sep 30 2025 |
4111 |
450 |
| Sep 30 2025 |
5289 |
450 |
| Sep 23 2025 |
4114 |
450 |
| Sep 23 2025 |
5264 |
450 |
| Sep 16 2025 |
4009 |
450 |
| Sep 16 2025 |
5211 |
450 |
| Sep 09 2025 |
4042 |
450 |
| Sep 09 2025 |
5139 |
450 |
| Sep 02 2025 |
4072 |
450 |
| Sep 02 2025 |
5313 |
450 |
| Aug 26 2025 |
4087 |
450 |
| Aug 26 2025 |
5339 |
450 |
| Aug 19 2025 |
4122 |
450 |
| Aug 19 2025 |
5278 |
450 |
| Aug 12 2025 |
6377 |
450 |
| Aug 12 2025 |
7431 |
450 |
| Aug 05 2025 |
6366 |
450 |
| Aug 05 2025 |
7512 |
450 |
| Jul 29 2025 |
6454 |
450 |
| Jul 29 2025 |
7660 |
450 |
| Jul 22 2025 |
6453 |
450 |
| Jul 22 2025 |
7684 |
450 |
| Jul 15 2025 |
6420 |
450 |
| Jul 15 2025 |
7668 |
450 |
| Jul 08 2025 |
6508 |
450 |
| Jul 08 2025 |
8089 |
450 |
| Jul 01 2025 |
6875 |
450 |
| Jul 01 2025 |
8410 |
450 |
| Jun 24 2025 |
6596 |
450 |
| Jun 24 2025 |
7886 |
450 |
| Jun 17 2025 |
6647 |
450 |
| Jun 17 2025 |
7909 |
450 |
| Jun 10 2025 |
6717 |
450 |
| Jun 10 2025 |
7993 |
450 |
| Jun 03 2025 |
6649 |
450 |
| Jun 03 2025 |
7961 |
450 |
| May 27 2025 |
6734 |
450 |
| May 27 2025 |
8083 |
450 |
| May 20 2025 |
6587 |
450 |
| May 20 2025 |
8221 |
450 |
| May 13 2025 |
6531 |
450 |
| May 13 2025 |
8192 |
450 |
| May 06 2025 |
6567 |
450 |
| May 06 2025 |
8336 |
450 |
| Apr 29 2025 |
6579 |
450 |
| Apr 29 2025 |
8448 |
450 |
| Apr 22 2025 |
6633 |
450 |
| Apr 22 2025 |
8325 |
450 |
| Apr 15 2025 |
6612 |
450 |
| Apr 15 2025 |
8401 |
450 |
| Feb 11 2025 |
5519 |
452.89 |
| Feb 11 2025 |
4365 |
384.35 |
| Feb 11 2025 |
6554 |
418.62 |
| Feb 04 2025 |
5476 |
452.89 |
| Feb 04 2025 |
4351 |
384.35 |
| Feb 04 2025 |
6542 |
418.62 |
| Jan 29 2025 |
5433 |
452.89 |
| Jan 29 2025 |
4348 |
384.35 |
| Jan 29 2025 |
6503 |
418.62 |
| Jan 22 2025 |
5457 |
452.89 |
| Jan 22 2025 |
4327 |
384.35 |
| Jan 22 2025 |
6509 |
418.62 |
| Jan 15 2025 |
5484 |
452.89 |
| Jan 15 2025 |
4330 |
384.35 |
| Jan 15 2025 |
6540 |
418.62 |
| Jan 08 2025 |
5484 |
452.89 |
| Jan 08 2025 |
2602 |
384.35 |
| Jan 08 2025 |
4772 |
418.62 |
| Jan 01 2025 |
5484 |
452.89 |
| Jan 01 2025 |
2618 |
384.35 |
| Jan 01 2025 |
4768 |
418.62 |
| Dec 25 2024 |
5484 |
452.89 |
| Dec 25 2024 |
2616 |
384.35 |
| Dec 25 2024 |
4768 |
418.62 |
| Dec 18 2024 |
5507 |
452.89 |
| Dec 18 2024 |
2616 |
384.35 |
| Dec 18 2024 |
4767 |
418.62 |
| Dec 11 2024 |
5507 |
452.89 |
| Dec 11 2024 |
2612 |
384.35 |
| Dec 11 2024 |
4765 |
418.62 |
| Dec 04 2024 |
5507 |
452.89 |
| Dec 04 2024 |
2613 |
384.35 |
| Dec 04 2024 |
4765 |
418.62 |
| Nov 27 2024 |
5507 |
452.89 |
| Nov 27 2024 |
2613 |
384.35 |
| Nov 27 2024 |
4765 |
418.62 |
| Nov 20 2024 |
5507 |
452.89 |
| Nov 20 2024 |
2604 |
384.35 |
| Nov 20 2024 |
4747 |
418.62 |
| Nov 13 2024 |
5507 |
452.89 |
| Nov 13 2024 |
2604 |
384.35 |
| Nov 13 2024 |
4747 |
418.62 |
| Nov 06 2024 |
5471 |
452.89 |
| Nov 06 2024 |
2599 |
384.35 |
| Nov 06 2024 |
4752 |
418.62 |
| Oct 30 2024 |
5296 |
452.89 |
| Oct 30 2024 |
2614 |
384.35 |
| Oct 30 2024 |
4629 |
418.62 |
| Oct 23 2024 |
5296 |
452.89 |
| Oct 23 2024 |
2616 |
384.35 |
| Oct 23 2024 |
5444 |
418.62 |
| Oct 16 2024 |
5294 |
452.89 |
| Oct 16 2024 |
2617 |
384.35 |
| Oct 16 2024 |
5420 |
418.62 |
| Oct 09 2024 |
5299 |
452.89 |
| Oct 09 2024 |
2619 |
384.35 |
| Oct 09 2024 |
5438 |
418.62 |
| Oct 02 2024 |
5279 |
452.89 |
| Oct 02 2024 |
2586 |
384.35 |
| Oct 02 2024 |
5343 |
418.62 |
| Sep 25 2024 |
5208 |
452.89 |
| Sep 25 2024 |
2584 |
384.35 |
| Sep 25 2024 |
5282 |
418.62 |
| Sep 18 2024 |
5200 |
452.89 |
| Sep 18 2024 |
2581 |
384.35 |
| Sep 18 2024 |
5234 |
418.62 |
| Sep 11 2024 |
5185 |
452.89 |
| Sep 11 2024 |
2562 |
384.35 |
| Sep 11 2024 |
5181 |
418.62 |
| Sep 04 2024 |
5371 |
452.89 |
| Sep 04 2024 |
2560 |
384.35 |
| Sep 04 2024 |
5348 |
418.62 |
| Aug 28 2024 |
5410 |
452.89 |
| Aug 28 2024 |
2572 |
384.35 |
| Aug 28 2024 |
5346 |
418.62 |
| Aug 21 2024 |
5452 |
452.89 |
| Aug 21 2024 |
2387 |
384.35 |
| Aug 21 2024 |
5279 |
418.62 |
| Aug 14 2024 |
5398 |
452.89 |
| Aug 14 2024 |
2260 |
384.35 |
| Aug 14 2024 |
4942 |
418.62 |
| Aug 07 2024 |
5431 |
452.89 |
| Aug 07 2024 |
4166 |
384.35 |
| Aug 07 2024 |
7287 |
418.62 |
| Jul 31 2024 |
5496 |
452.89 |
| Jul 31 2024 |
4199 |
384.35 |
| Jul 31 2024 |
7344 |
418.62 |
| Jul 24 2024 |
5475 |
452.89 |
| Jul 24 2024 |
4237 |
384.35 |
| Jul 24 2024 |
7311 |
418.62 |
| Jul 17 2024 |
5408 |
452.89 |
| Jul 17 2024 |
4197 |
384.35 |
| Jul 17 2024 |
7191 |
418.62 |
| Jul 10 2024 |
5147 |
452.89 |
| Jul 10 2024 |
2495 |
384.35 |
| Jul 10 2024 |
5099 |
418.62 |
| Jul 03 2024 |
5296 |
452.89 |
| Jul 03 2024 |
2552 |
384.35 |
| Jul 03 2024 |
5236 |
418.62 |
| Jun 26 2024 |
5135 |
452.89 |
| Jun 26 2024 |
2600 |
384.35 |
| Jun 26 2024 |
5110 |
418.62 |
| Jun 19 2024 |
5156 |
452.89 |
| Jun 19 2024 |
2615 |
384.35 |
| Jun 19 2024 |
5202 |
418.62 |
| Jun 12 2024 |
5085 |
452.89 |
| Jun 12 2024 |
2610 |
384.35 |
| Jun 12 2024 |
5161 |
418.62 |
| Jun 05 2024 |
5059 |
452.89 |
| Jun 05 2024 |
2628 |
384.35 |
| Jun 05 2024 |
5173 |
418.62 |
| May 29 2024 |
5163 |
452.89 |
| May 29 2024 |
2642 |
384.35 |
| May 29 2024 |
5128 |
418.62 |
| May 22 2024 |
5440 |
452.89 |
| May 22 2024 |
2603 |
384.35 |
| May 22 2024 |
5297 |
418.62 |
| May 15 2024 |
5466 |
452.89 |
| May 15 2024 |
2511 |
384.35 |
| May 15 2024 |
5305 |
418.62 |
| May 08 2024 |
5488 |
452.89 |
| May 08 2024 |
2552 |
384.35 |
| May 08 2024 |
5389 |
418.62 |
| May 01 2024 |
5631 |
452.89 |
| May 01 2024 |
2550 |
384.35 |
| May 01 2024 |
5819 |
418.62 |
| Apr 24 2024 |
7187 |
452.89 |
| Apr 24 2024 |
2789 |
384.35 |
| Apr 24 2024 |
7592 |
418.62 |
| Apr 17 2024 |
7227 |
452.89 |
| Apr 17 2024 |
2770 |
384.35 |
| Apr 17 2024 |
7606 |
418.62 |
| Apr 03 2024 |
7208 |
454.24 |
| Apr 03 2024 |
2759 |
384.35 |
| Apr 03 2024 |
11062 |
432.03 |
| Mar 27 2024 |
7263 |
454.24 |
| Mar 27 2024 |
2741 |
384.35 |
| Mar 27 2024 |
11082 |
432.03 |
| Mar 21 2024 |
7298 |
454.24 |
| Mar 21 2024 |
2726 |
384.35 |
| Mar 21 2024 |
11083 |
432.03 |
| Mar 14 2024 |
7287 |
454.24 |
| Mar 14 2024 |
2709 |
384.35 |
| Mar 14 2024 |
10956 |
432.03 |
| Mar 07 2024 |
7303 |
454.24 |
| Mar 07 2024 |
2719 |
384.35 |
| Mar 07 2024 |
10986 |
432.03 |
| Feb 29 2024 |
7315 |
454.24 |
| Feb 29 2024 |
2716 |
384.35 |
| Feb 29 2024 |
11061 |
432.03 |
| Feb 22 2024 |
7301 |
454.24 |
| Feb 22 2024 |
2712 |
384.35 |
| Feb 22 2024 |
11015 |
432.03 |
