| Jun 07 2026 |
3033 |
407.46 |
| Jun 07 2026 |
3335 |
360.53 |
| Jun 07 2026 |
3851 |
360.53 |
| Jun 02 2026 |
3013 |
407.46 |
| Jun 02 2026 |
3314 |
360.53 |
| Jun 02 2026 |
3852 |
360.53 |
| May 26 2026 |
3024 |
407.46 |
| May 26 2026 |
3324 |
360.53 |
| May 26 2026 |
3887 |
360.53 |
| May 19 2026 |
3372 |
407.46 |
| May 19 2026 |
3747 |
378.2 |
| May 19 2026 |
4352 |
375.75 |
| May 12 2026 |
3498 |
407.46 |
| May 12 2026 |
3779 |
378.2 |
| May 12 2026 |
4416 |
375.75 |
| May 05 2026 |
3672 |
411.13 |
| May 05 2026 |
3732 |
378.2 |
| May 05 2026 |
4458 |
377.22 |
| Apr 28 2026 |
3654 |
411.13 |
| Apr 28 2026 |
3791 |
378.2 |
| Apr 28 2026 |
4597 |
377.22 |
| Apr 21 2026 |
3674 |
411.13 |
| Apr 21 2026 |
3759 |
378.2 |
| Apr 21 2026 |
4691 |
377.22 |
| Apr 14 2026 |
3724 |
411.13 |
| Apr 14 2026 |
3714 |
378.2 |
| Apr 14 2026 |
4692 |
377.22 |
| Apr 07 2026 |
3719 |
411.13 |
| Apr 07 2026 |
3681 |
378.2 |
| Apr 07 2026 |
4705 |
377.22 |
| Mar 31 2026 |
4281 |
430.57 |
| Mar 31 2026 |
3699 |
378.2 |
| Mar 31 2026 |
4778 |
377.22 |
| Mar 24 2026 |
4299 |
430.57 |
| Mar 24 2026 |
3726 |
378.2 |
| Mar 24 2026 |
4850 |
377.22 |
| Mar 17 2026 |
4286 |
430.57 |
| Mar 17 2026 |
3781 |
378.2 |
| Mar 17 2026 |
4870 |
377.22 |
| Mar 10 2026 |
4256 |
430.57 |
| Mar 10 2026 |
3752 |
378.2 |
| Mar 10 2026 |
4880 |
377.22 |
| Mar 03 2026 |
4252 |
430.57 |
| Mar 03 2026 |
3798 |
378.2 |
| Mar 03 2026 |
4917 |
377.22 |
| Feb 24 2026 |
4154 |
430.57 |
| Feb 24 2026 |
3675 |
378.2 |
| Feb 24 2026 |
4812 |
377.22 |
| Feb 17 2026 |
4025 |
430.57 |
| Feb 17 2026 |
3687 |
378.2 |
| Feb 17 2026 |
4874 |
377.22 |
| Feb 10 2026 |
4159 |
430.57 |
| Feb 10 2026 |
3702 |
378.2 |
| Feb 10 2026 |
4927 |
377.22 |
| Feb 03 2026 |
4160 |
430.57 |
| Feb 03 2026 |
3717 |
378.2 |
| Feb 03 2026 |
4937 |
377.22 |
| Jan 27 2026 |
4190 |
430.57 |
| Jan 27 2026 |
3792 |
380.81 |
| Jan 27 2026 |
5324 |
386.87 |
| Jan 20 2026 |
4217 |
430.57 |
| Jan 20 2026 |
3822 |
380.65 |
| Jan 20 2026 |
5070 |
379.67 |
| Jan 13 2026 |
4218 |
430.57 |
| Jan 13 2026 |
3834 |
380.65 |
| Jan 13 2026 |
5084 |
379.67 |
| Jan 06 2026 |
4218 |
430.57 |
| Jan 06 2026 |
3834 |
380.65 |
| Jan 06 2026 |
5083 |
379.67 |
| Dec 30 2025 |
4218 |
430.57 |
| Dec 30 2025 |
3841 |
380.65 |
| Dec 30 2025 |
5086 |
379.67 |
| Dec 23 2025 |
4210 |
430.57 |
| Dec 23 2025 |
3842 |
380.65 |
| Dec 23 2025 |
5074 |
379.67 |
| Dec 16 2025 |
4216 |
430.57 |
| Dec 16 2025 |
3842 |
380.65 |
| Dec 16 2025 |
5088 |
379.67 |
| Dec 09 2025 |
4216 |
430.57 |
| Dec 09 2025 |
3842 |
380.65 |
| Dec 09 2025 |
5088 |
379.67 |
| Dec 02 2025 |
4216 |
430.57 |
| Dec 02 2025 |
3842 |
380.65 |
| Dec 02 2025 |
5089 |
379.67 |
| Nov 25 2025 |
4216 |
430.57 |
| Nov 25 2025 |
3842 |
380.65 |
| Nov 25 2025 |
5089 |
379.67 |
| Nov 18 2025 |
4216 |
430.57 |
| Nov 18 2025 |
3842 |
380.65 |
| Nov 18 2025 |
5089 |
379.67 |
| Nov 11 2025 |
4216 |
430.57 |
| Nov 11 2025 |
3836 |
380.65 |
| Nov 11 2025 |
5086 |
379.67 |
| Nov 04 2025 |
4216 |
430.57 |
| Nov 04 2025 |
3837 |
380.65 |
| Nov 04 2025 |
5087 |
379.67 |
| Oct 28 2025 |
4231 |
430.57 |
| Oct 28 2025 |
3837 |
380.65 |
| Oct 28 2025 |
5098 |
379.67 |
| Oct 21 2025 |
4402 |
430.57 |
| Oct 21 2025 |
3837 |
380.65 |
| Oct 21 2025 |
5101 |
379.67 |
| Oct 14 2025 |
4402 |
430.57 |
| Oct 14 2025 |
3837 |
380.65 |
| Oct 14 2025 |
5101 |
379.67 |
| Oct 07 2025 |
4258 |
430.57 |
| Oct 07 2025 |
3835 |
380.65 |
| Oct 07 2025 |
5089 |
379.67 |
| Sep 30 2025 |
4268 |
430.57 |
| Sep 30 2025 |
3834 |
380.65 |
| Sep 30 2025 |
5092 |
379.67 |
| Sep 23 2025 |
4256 |
430.57 |
| Sep 23 2025 |
3859 |
380.65 |
| Sep 23 2025 |
5105 |
379.67 |
| Sep 16 2025 |
4254 |
430.57 |
| Sep 16 2025 |
3869 |
380.65 |
| Sep 16 2025 |
5120 |
379.67 |
| Sep 09 2025 |
4151 |
430.57 |
| Sep 09 2025 |
3872 |
380.65 |
| Sep 09 2025 |
5122 |
379.67 |
| Sep 02 2025 |
4259 |
430.57 |
| Sep 02 2025 |
3796 |
380.65 |
| Sep 02 2025 |
5056 |
379.67 |
| Aug 26 2025 |
4350 |
430.57 |
| Aug 26 2025 |
3848 |
380.65 |
| Aug 26 2025 |
5143 |
379.67 |
| Aug 19 2025 |
4277 |
430.57 |
| Aug 19 2025 |
3814 |
380.65 |
| Aug 19 2025 |
5145 |
379.67 |
| Aug 12 2025 |
4283 |
430.57 |
| Aug 12 2025 |
3810 |
380.65 |
| Aug 12 2025 |
5153 |
379.67 |
| Aug 05 2025 |
4312 |
430.57 |
| Aug 05 2025 |
3844 |
380.65 |
| Aug 05 2025 |
5186 |
379.67 |
| Jul 29 2025 |
4279 |
430.57 |
| Jul 29 2025 |
3777 |
380.65 |
| Jul 29 2025 |
5161 |
379.67 |
| Jul 22 2025 |
4318 |
430.57 |
| Jul 22 2025 |
3879 |
380.65 |
| Jul 22 2025 |
5254 |
379.67 |
| Jul 15 2025 |
4336 |
430.57 |
| Jul 15 2025 |
3839 |
380.65 |
| Jul 15 2025 |
5238 |
379.67 |
| Jul 08 2025 |
4403 |
430.57 |
| Jul 08 2025 |
3830 |
380.65 |
| Jul 08 2025 |
5276 |
379.67 |
| Jul 01 2025 |
4392 |
430.57 |
| Jul 01 2025 |
7575 |
430.57 |
| Jun 24 2025 |
4078 |
430.57 |
| Jun 24 2025 |
7063 |
430.57 |
| Jun 17 2025 |
4153 |
430.57 |
| Jun 17 2025 |
7092 |
430.57 |
| Jun 10 2025 |
4830 |
450 |
| Jun 10 2025 |
7962 |
450 |
| Jun 03 2025 |
4801 |
450 |
| Jun 03 2025 |
7962 |
450 |
| May 27 2025 |
4903 |
450 |
| May 27 2025 |
8102 |
450 |
| May 20 2025 |
5167 |
450 |
| May 20 2025 |
8242 |
450 |
| May 13 2025 |
5315 |
450 |
| May 13 2025 |
8213 |
450 |
| May 06 2025 |
5402 |
450 |
| May 06 2025 |
8357 |
450 |
| Apr 29 2025 |
5458 |
450 |
| Apr 29 2025 |
8471 |
450 |
| Apr 22 2025 |
5385 |
450 |
| Apr 22 2025 |
8347 |
450 |
| Apr 15 2025 |
5363 |
450 |
| Apr 15 2025 |
6602 |
450 |
| Apr 15 2025 |
8414 |
450 |
| Apr 08 2025 |
6599 |
450 |
| Apr 08 2025 |
8401 |
450 |
| Apr 01 2025 |
6428 |
478.27 |
| Apr 01 2025 |
6650 |
453.48 |
| Apr 01 2025 |
8114 |
457.91 |
| Mar 25 2025 |
6468 |
478.27 |
| Mar 25 2025 |
6639 |
453.48 |
| Mar 25 2025 |
8049 |
457.91 |
| Mar 18 2025 |
6367 |
478.27 |
| Mar 18 2025 |
6592 |
453.48 |
| Mar 18 2025 |
8098 |
457.91 |
| Mar 11 2025 |
6337 |
478.27 |
| Mar 11 2025 |
6572 |
453.48 |
| Mar 11 2025 |
8057 |
457.91 |
| Mar 04 2025 |
6337 |
478.27 |
| Mar 04 2025 |
6574 |
453.48 |
| Mar 04 2025 |
8083 |
457.91 |
| Feb 25 2025 |
6334 |
478.27 |
| Feb 25 2025 |
6565 |
453.48 |
| Feb 25 2025 |
8041 |
457.91 |
| Feb 18 2025 |
6313 |
478.27 |
| Feb 18 2025 |
6516 |
453.48 |
| Feb 18 2025 |
8060 |
457.91 |
| Feb 11 2025 |
6122 |
471.26 |
| Feb 11 2025 |
5172 |
440.01 |
| Feb 11 2025 |
7543 |
436.52 |
| Feb 04 2025 |
6075 |
471.26 |
| Feb 04 2025 |
5153 |
440.01 |
| Feb 04 2025 |
7499 |
436.52 |
| Jan 29 2025 |
6027 |
471.26 |
| Jan 29 2025 |
5128 |
440.01 |
| Jan 29 2025 |
7497 |
436.52 |
| Jan 22 2025 |
6057 |
471.26 |
| Jan 22 2025 |
5163 |
440.01 |
| Jan 22 2025 |
7520 |
436.52 |
| Jan 15 2025 |
6087 |
471.26 |
| Jan 15 2025 |
5158 |
440.01 |
| Jan 15 2025 |
7516 |
436.52 |
| Jan 08 2025 |
6087 |
471.26 |
| Jan 08 2025 |
5135 |
440.01 |
| Jan 08 2025 |
7464 |
436.52 |
| Jan 01 2025 |
6087 |
471.26 |
| Jan 01 2025 |
5143 |
440.01 |
| Jan 01 2025 |
7467 |
436.52 |
| Dec 25 2024 |
6087 |
471.26 |
| Dec 25 2024 |
5124 |
440.01 |
| Dec 25 2024 |
7452 |
436.52 |
| Dec 18 2024 |
6111 |
471.26 |
| Dec 18 2024 |
5124 |
440.01 |
| Dec 18 2024 |
7439 |
436.52 |
| Dec 11 2024 |
6111 |
471.26 |
| Dec 11 2024 |
5121 |
440.01 |
| Dec 11 2024 |
7432 |
436.52 |
| Dec 04 2024 |
6111 |
471.26 |
| Dec 04 2024 |
5122 |
440.01 |
| Dec 04 2024 |
7432 |
436.52 |
| Nov 27 2024 |
6111 |
471.26 |
| Nov 27 2024 |
5122 |
440.01 |
| Nov 27 2024 |
7432 |
436.52 |
| Nov 20 2024 |
6111 |
471.26 |
| Nov 20 2024 |
5121 |
440.01 |
| Nov 20 2024 |
7430 |
436.52 |
| Nov 13 2024 |
6111 |
471.26 |
| Nov 13 2024 |
5119 |
440.01 |
| Nov 13 2024 |
7427 |
436.52 |
| Nov 06 2024 |
6076 |
471.26 |
| Nov 06 2024 |
5116 |
440.01 |
| Nov 06 2024 |
7415 |
436.52 |
| Oct 30 2024 |
5899 |
471.26 |
| Oct 30 2024 |
5079 |
440.01 |
| Oct 30 2024 |
7389 |
436.52 |
| Oct 23 2024 |
5898 |
471.26 |
| Oct 23 2024 |
5088 |
440.01 |
| Oct 23 2024 |
7705 |
436.52 |
| Oct 16 2024 |
5896 |
471.26 |
| Oct 16 2024 |
5092 |
440.01 |
| Oct 16 2024 |
7718 |
436.52 |
| Oct 09 2024 |
5906 |
471.26 |
| Oct 09 2024 |
5076 |
440.01 |
| Oct 09 2024 |
7727 |
436.52 |
| Oct 02 2024 |
5883 |
471.26 |
| Oct 02 2024 |
5063 |
440.01 |
| Oct 02 2024 |
7701 |
436.52 |
| Sep 25 2024 |
5786 |
471.26 |
| Sep 25 2024 |
5045 |
440.01 |
| Sep 25 2024 |
7674 |
436.52 |
| Sep 18 2024 |
5773 |
471.26 |
| Sep 18 2024 |
5032 |
440.01 |
| Sep 18 2024 |
7614 |
436.52 |
| Sep 11 2024 |
5759 |
471.26 |
| Sep 11 2024 |
4997 |
440.01 |
| Sep 11 2024 |
7631 |
436.52 |
| Sep 04 2024 |
5993 |
471.26 |
| Sep 04 2024 |
4931 |
440.01 |
| Sep 04 2024 |
7538 |
436.52 |
| Aug 28 2024 |
6031 |
471.26 |
| Aug 28 2024 |
4933 |
440.01 |
| Aug 28 2024 |
7634 |
436.52 |
| Aug 21 2024 |
6076 |
471.26 |
| Aug 21 2024 |
4983 |
440.01 |
| Aug 21 2024 |
7705 |
436.52 |
| Aug 14 2024 |
6000 |
471.26 |
| Aug 14 2024 |
4835 |
440.01 |
| Aug 14 2024 |
7549 |
436.52 |
| Aug 07 2024 |
6023 |
471.26 |
| Aug 07 2024 |
4847 |
440.01 |
| Aug 07 2024 |
7583 |
436.52 |
| Jul 31 2024 |
6107 |
471.26 |
| Jul 31 2024 |
4826 |
440.01 |
| Jul 31 2024 |
7602 |
436.52 |
| Jul 24 2024 |
6085 |
471.26 |
| Jul 24 2024 |
4900 |
440.01 |
| Jul 24 2024 |
7540 |
436.52 |
| Jul 17 2024 |
6029 |
471.26 |
| Jul 17 2024 |
5016 |
440.01 |
| Jul 17 2024 |
7593 |
436.52 |
| Jul 10 2024 |
5765 |
471.26 |
| Jul 10 2024 |
4945 |
440.01 |
| Jul 10 2024 |
7501 |
436.52 |
| Jul 03 2024 |
5918 |
471.26 |
| Jul 03 2024 |
4960 |
440.01 |
| Jul 03 2024 |
7544 |
436.52 |
| Jun 26 2024 |
5750 |
471.26 |
| Jun 26 2024 |
4822 |
440.01 |
| Jun 26 2024 |
7468 |
436.52 |
| Jun 19 2024 |
5774 |
471.26 |
| Jun 19 2024 |
4986 |
440.01 |
| Jun 19 2024 |
7536 |
436.52 |
| Jun 12 2024 |
5707 |
471.26 |
| Jun 12 2024 |
4939 |
440.01 |
| Jun 12 2024 |
7522 |
436.52 |
| Jun 05 2024 |
5682 |
471.26 |
| Jun 05 2024 |
4963 |
440.01 |
| Jun 05 2024 |
7601 |
436.52 |
| May 29 2024 |
5800 |
471.26 |
| May 29 2024 |
4961 |
440.01 |
| May 29 2024 |
7641 |
436.52 |
| May 22 2024 |
6105 |
471.26 |
| May 22 2024 |
5003 |
440.01 |
| May 22 2024 |
7697 |
436.52 |
| May 15 2024 |
6132 |
471.26 |
| May 15 2024 |
5033 |
440.01 |
| May 15 2024 |
7625 |
436.52 |
| May 08 2024 |
6160 |
471.26 |
| May 08 2024 |
5009 |
440.01 |
| May 08 2024 |
7548 |
436.52 |
| May 01 2024 |
6310 |
471.26 |
| May 01 2024 |
5037 |
440.01 |
| May 01 2024 |
7662 |
436.52 |
| Apr 24 2024 |
7992 |
469.08 |
| Apr 24 2024 |
4818 |
437.52 |
| Apr 24 2024 |
11343 |
441.46 |
| Apr 17 2024 |
7463 |
457.25 |
| Apr 17 2024 |
4795 |
437.52 |
| Apr 17 2024 |
11571 |
441.46 |
| Apr 10 2024 |
6127 |
469.28 |
| Apr 10 2024 |
11822 |
469.28 |
| Apr 03 2024 |
7357 |
457.25 |
| Apr 03 2024 |
2995 |
391.79 |
| Apr 03 2024 |
10746 |
427.18 |
| Mar 27 2024 |
7411 |
457.25 |
| Mar 27 2024 |
2981 |
391.79 |
| Mar 27 2024 |
10763 |
427.18 |
| Mar 21 2024 |
7453 |
457.25 |
| Mar 21 2024 |
2968 |
391.79 |
| Mar 21 2024 |
10780 |
427.18 |
| Mar 14 2024 |
7441 |
457.25 |
| Mar 14 2024 |
2956 |
391.79 |
| Mar 14 2024 |
10651 |
427.18 |
| Mar 07 2024 |
7457 |
457.25 |
| Mar 07 2024 |
2967 |
391.79 |
| Mar 07 2024 |
10681 |
427.18 |
| Feb 29 2024 |
7466 |
457.25 |
| Feb 29 2024 |
2961 |
391.79 |
| Feb 29 2024 |
10760 |
427.18 |
| Feb 22 2024 |
7446 |
457.25 |
| Feb 22 2024 |
2957 |
391.79 |
| Feb 22 2024 |
10710 |
427.18 |
