| Jun 07 2026 |
1527 |
471.7 |
| Jun 07 2026 |
418 |
521.03 |
| Jun 07 2026 |
457 |
521.03 |
| Jun 02 2026 |
1514 |
471.7 |
| Jun 02 2026 |
408 |
521.03 |
| Jun 02 2026 |
452 |
521.03 |
| May 26 2026 |
1677 |
471.7 |
| May 26 2026 |
412 |
521.03 |
| May 26 2026 |
449 |
521.03 |
| May 19 2026 |
1693 |
471.7 |
| May 19 2026 |
403 |
521.03 |
| May 19 2026 |
521 |
521.03 |
| May 12 2026 |
1668 |
471.7 |
| May 12 2026 |
413 |
521.03 |
| May 12 2026 |
527 |
521.03 |
| May 05 2026 |
1671 |
471.7 |
| May 05 2026 |
391 |
521.03 |
| May 05 2026 |
536 |
521.03 |
| Apr 28 2026 |
1703 |
471.7 |
| Apr 28 2026 |
523 |
550.74 |
| Apr 28 2026 |
637 |
550.74 |
| Apr 21 2026 |
1738 |
471.7 |
| Apr 21 2026 |
546 |
550.74 |
| Apr 21 2026 |
656 |
550.74 |
| Apr 14 2026 |
1743 |
471.7 |
| Apr 14 2026 |
576 |
550.74 |
| Apr 14 2026 |
652 |
550.74 |
| Apr 07 2026 |
1994 |
471.7 |
| Apr 07 2026 |
565 |
550.74 |
| Apr 07 2026 |
641 |
550.74 |
| Mar 31 2026 |
1989 |
471.7 |
| Mar 31 2026 |
565 |
550.74 |
| Mar 31 2026 |
640 |
550.74 |
| Mar 24 2026 |
1986 |
471.7 |
| Mar 24 2026 |
563 |
550.74 |
| Mar 24 2026 |
640 |
550.74 |
| Mar 17 2026 |
2014 |
471.7 |
| Mar 17 2026 |
559 |
550.74 |
| Mar 17 2026 |
642 |
550.74 |
| Mar 10 2026 |
2018 |
471.7 |
| Mar 10 2026 |
551 |
550.74 |
| Mar 10 2026 |
629 |
550.74 |
| Mar 03 2026 |
2027 |
471.7 |
| Mar 03 2026 |
552 |
550.74 |
| Mar 03 2026 |
632 |
550.74 |
| Feb 24 2026 |
2038 |
471.7 |
| Feb 24 2026 |
551 |
550.74 |
| Feb 24 2026 |
637 |
550.74 |
| Feb 17 2026 |
2052 |
471.7 |
| Feb 17 2026 |
553 |
550.74 |
| Feb 17 2026 |
635 |
550.74 |
| Feb 10 2026 |
2052 |
471.7 |
| Feb 10 2026 |
982 |
638.87 |
| Feb 10 2026 |
786 |
557.21 |
| Feb 10 2026 |
1214 |
583.57 |
| Feb 03 2026 |
2052 |
471.7 |
| Feb 03 2026 |
982 |
638.87 |
| Feb 03 2026 |
787 |
557.21 |
| Feb 03 2026 |
1216 |
583.57 |
| Jan 27 2026 |
2051 |
471.7 |
| Jan 27 2026 |
978 |
638.87 |
| Jan 27 2026 |
789 |
557.21 |
| Jan 27 2026 |
1223 |
583.57 |
| Jan 20 2026 |
2051 |
471.7 |
| Jan 20 2026 |
982 |
638.87 |
| Jan 20 2026 |
794 |
557.21 |
| Jan 20 2026 |
1226 |
583.57 |
| Jan 13 2026 |
2051 |
471.7 |
| Jan 13 2026 |
982 |
638.87 |
| Jan 13 2026 |
797 |
557.21 |
| Jan 13 2026 |
1228 |
583.57 |
| Jan 06 2026 |
2051 |
471.7 |
| Jan 06 2026 |
982 |
638.87 |
| Jan 06 2026 |
796 |
557.21 |
| Jan 06 2026 |
1229 |
583.57 |
| Dec 30 2025 |
2051 |
471.7 |
| Dec 30 2025 |
982 |
638.87 |
| Dec 30 2025 |
798 |
557.21 |
| Dec 30 2025 |
1230 |
583.57 |
| Dec 23 2025 |
2051 |
471.7 |
| Dec 23 2025 |
984 |
638.87 |
| Dec 23 2025 |
798 |
557.21 |
| Dec 23 2025 |
1226 |
583.57 |
| Dec 16 2025 |
2051 |
471.7 |
| Dec 16 2025 |
985 |
638.87 |
| Dec 16 2025 |
798 |
557.21 |
| Dec 16 2025 |
1230 |
583.57 |
| Dec 09 2025 |
1935 |
471.7 |
| Dec 09 2025 |
985 |
638.87 |
| Dec 09 2025 |
798 |
557.21 |
| Dec 09 2025 |
1230 |
583.57 |
| Dec 02 2025 |
1856 |
471.7 |
| Dec 02 2025 |
985 |
638.87 |
| Dec 02 2025 |
798 |
557.21 |
| Dec 02 2025 |
1230 |
583.57 |
| Nov 25 2025 |
1737 |
471.7 |
| Nov 25 2025 |
985 |
638.87 |
| Nov 25 2025 |
798 |
557.21 |
| Nov 25 2025 |
1230 |
583.57 |
| Nov 18 2025 |
1741 |
471.7 |
| Nov 18 2025 |
985 |
638.87 |
| Nov 18 2025 |
798 |
557.21 |
| Nov 18 2025 |
1230 |
583.57 |
| Nov 11 2025 |
1682 |
471.7 |
| Nov 11 2025 |
985 |
638.87 |
| Nov 11 2025 |
798 |
557.21 |
| Nov 11 2025 |
1230 |
583.57 |
| Nov 04 2025 |
1686 |
471.7 |
| Nov 04 2025 |
985 |
638.87 |
| Nov 04 2025 |
798 |
557.21 |
| Nov 04 2025 |
1230 |
583.57 |
| Oct 28 2025 |
1701 |
471.7 |
| Oct 28 2025 |
990 |
638.87 |
| Oct 28 2025 |
798 |
557.21 |
| Oct 28 2025 |
1231 |
583.57 |
| Oct 21 2025 |
1710 |
471.7 |
| Oct 21 2025 |
992 |
638.87 |
| Oct 21 2025 |
798 |
557.21 |
| Oct 21 2025 |
1234 |
583.57 |
| Oct 14 2025 |
1724 |
471.7 |
| Oct 14 2025 |
992 |
638.87 |
| Oct 14 2025 |
798 |
557.21 |
| Oct 14 2025 |
1234 |
583.57 |
| Oct 07 2025 |
1723 |
471.7 |
| Oct 07 2025 |
987 |
638.87 |
| Oct 07 2025 |
799 |
557.21 |
| Oct 07 2025 |
1235 |
583.57 |
| Sep 30 2025 |
1754 |
471.7 |
| Sep 30 2025 |
987 |
638.87 |
| Sep 30 2025 |
799 |
557.21 |
| Sep 30 2025 |
1236 |
583.57 |
| Sep 23 2025 |
1773 |
471.7 |
| Sep 23 2025 |
986 |
638.87 |
| Sep 23 2025 |
807 |
557.21 |
| Sep 23 2025 |
1237 |
583.57 |
| Sep 16 2025 |
1737 |
471.7 |
| Sep 16 2025 |
987 |
638.87 |
| Sep 16 2025 |
804 |
557.21 |
| Sep 16 2025 |
1238 |
583.57 |
| Sep 09 2025 |
1769 |
471.7 |
| Sep 09 2025 |
943 |
638.87 |
| Sep 09 2025 |
806 |
557.21 |
| Sep 09 2025 |
1239 |
583.57 |
| Sep 02 2025 |
1456 |
471.7 |
| Sep 02 2025 |
952 |
638.87 |
| Sep 02 2025 |
798 |
557.21 |
| Sep 02 2025 |
1222 |
583.57 |
| Aug 26 2025 |
1458 |
471.7 |
| Aug 26 2025 |
977 |
638.87 |
| Aug 26 2025 |
817 |
557.21 |
| Aug 26 2025 |
1262 |
583.57 |
| Aug 19 2025 |
1464 |
471.7 |
| Aug 19 2025 |
966 |
638.87 |
| Aug 19 2025 |
804 |
557.21 |
| Aug 19 2025 |
1250 |
583.57 |
| Aug 12 2025 |
1939 |
471.7 |
| Aug 12 2025 |
961 |
638.87 |
| Aug 12 2025 |
797 |
557.21 |
| Aug 12 2025 |
1251 |
583.57 |
| Aug 05 2025 |
1950 |
471.7 |
| Aug 05 2025 |
943 |
638.87 |
| Aug 05 2025 |
803 |
557.21 |
| Aug 05 2025 |
1246 |
583.57 |
| Jul 29 2025 |
1959 |
471.7 |
| Jul 29 2025 |
961 |
638.87 |
| Jul 29 2025 |
767 |
557.21 |
| Jul 29 2025 |
1222 |
583.57 |
| Jul 22 2025 |
1886 |
471.7 |
| Jul 22 2025 |
969 |
638.87 |
| Jul 22 2025 |
793 |
557.21 |
| Jul 22 2025 |
1238 |
583.57 |
| Jul 15 2025 |
1932 |
471.7 |
| Jul 15 2025 |
968 |
638.87 |
| Jul 15 2025 |
777 |
557.21 |
| Jul 15 2025 |
1222 |
583.57 |
| Jul 08 2025 |
1938 |
471.7 |
| Jul 08 2025 |
989 |
638.87 |
| Jul 08 2025 |
776 |
557.21 |
| Jul 08 2025 |
1221 |
583.57 |
| Jul 01 2025 |
985 |
638.87 |
| Jul 01 2025 |
751 |
557.21 |
| Jul 01 2025 |
1205 |
583.57 |
| Jun 24 2025 |
897 |
638.87 |
| Jun 24 2025 |
744 |
557.21 |
| Jun 24 2025 |
1210 |
583.57 |
| Jun 17 2025 |
901 |
638.87 |
| Jun 17 2025 |
1345 |
575.3 |
| Jun 17 2025 |
1287 |
607.13 |
| Jun 10 2025 |
918 |
638.87 |
| Jun 10 2025 |
1353 |
575.3 |
| Jun 10 2025 |
1260 |
607.13 |
| Jun 03 2025 |
916 |
638.87 |
| Jun 03 2025 |
1358 |
575.3 |
| Jun 03 2025 |
1271 |
607.13 |
| May 27 2025 |
928 |
638.87 |
| May 27 2025 |
1369 |
575.3 |
| May 27 2025 |
1269 |
607.13 |
| May 20 2025 |
1015 |
638.87 |
| May 20 2025 |
1364 |
575.3 |
| May 20 2025 |
1292 |
607.13 |
| May 13 2025 |
1059 |
638.87 |
| May 13 2025 |
1355 |
575.3 |
| May 13 2025 |
1307 |
607.13 |
| May 06 2025 |
1077 |
638.87 |
| May 06 2025 |
1335 |
575.3 |
| May 06 2025 |
1258 |
607.13 |
| Apr 29 2025 |
1086 |
638.87 |
| Apr 29 2025 |
1322 |
570.16 |
| Apr 29 2025 |
1302 |
613.81 |
| Apr 22 2025 |
1058 |
638.87 |
| Apr 22 2025 |
1327 |
570.16 |
| Apr 22 2025 |
1299 |
613.81 |
| Apr 15 2025 |
1075 |
638.87 |
| Apr 15 2025 |
1132 |
548.03 |
| Apr 15 2025 |
1209 |
596.23 |
| Apr 08 2025 |
1049 |
638.87 |
| Apr 08 2025 |
1127 |
548.03 |
| Apr 08 2025 |
1249 |
596.23 |
| Apr 01 2025 |
1051 |
638.87 |
| Apr 01 2025 |
1149 |
548.03 |
| Apr 01 2025 |
1264 |
596.23 |
| Mar 25 2025 |
1158 |
548.03 |
| Mar 25 2025 |
1238 |
548.03 |
| Mar 18 2025 |
1012 |
638.87 |
| Mar 18 2025 |
1127 |
548.03 |
| Mar 18 2025 |
1228 |
588.35 |
| Mar 11 2025 |
1014 |
638.87 |
| Mar 11 2025 |
1117 |
548.03 |
| Mar 11 2025 |
1212 |
588.35 |
| Mar 04 2025 |
1025 |
638.87 |
| Mar 04 2025 |
1118 |
548.03 |
| Mar 04 2025 |
1228 |
588.35 |
| Feb 25 2025 |
1027 |
638.87 |
| Feb 25 2025 |
1126 |
548.03 |
| Feb 25 2025 |
1224 |
588.35 |
| Feb 18 2025 |
915 |
525.9 |
| Feb 18 2025 |
950 |
525.9 |
| Feb 11 2025 |
908 |
525.9 |
| Feb 11 2025 |
1478 |
577.95 |
| Feb 04 2025 |
906 |
525.9 |
| Feb 04 2025 |
1473 |
577.95 |
| Jan 29 2025 |
908 |
525.9 |
| Jan 29 2025 |
1465 |
577.95 |
| Jan 22 2025 |
905 |
525.9 |
| Jan 22 2025 |
1466 |
577.95 |
| Jan 15 2025 |
901 |
525.9 |
| Jan 15 2025 |
1466 |
577.95 |
| Jan 08 2025 |
530 |
525.9 |
| Jan 08 2025 |
908 |
577.95 |
| Jan 01 2025 |
531 |
525.9 |
| Jan 01 2025 |
909 |
577.95 |
| Dec 25 2024 |
531 |
525.9 |
| Dec 25 2024 |
908 |
577.95 |
| Dec 18 2024 |
531 |
525.9 |
| Dec 18 2024 |
908 |
577.95 |
| Dec 11 2024 |
533 |
525.9 |
| Dec 11 2024 |
909 |
577.95 |
| Dec 04 2024 |
533 |
525.9 |
| Dec 04 2024 |
910 |
577.95 |
| Nov 27 2024 |
533 |
525.9 |
| Nov 27 2024 |
910 |
577.95 |
| Nov 20 2024 |
526 |
525.9 |
| Nov 20 2024 |
903 |
577.95 |
| Nov 13 2024 |
526 |
525.9 |
| Nov 13 2024 |
903 |
577.95 |
| Nov 06 2024 |
517 |
525.9 |
| Nov 06 2024 |
942 |
577.95 |
| Oct 30 2024 |
514 |
525.9 |
| Oct 30 2024 |
940 |
577.95 |
| Oct 23 2024 |
515 |
525.9 |
| Oct 23 2024 |
1032 |
577.95 |
| Oct 16 2024 |
456 |
525.9 |
| Oct 16 2024 |
956 |
577.95 |
| Oct 09 2024 |
456 |
525.9 |
| Oct 09 2024 |
967 |
577.95 |
| Oct 02 2024 |
448 |
525.9 |
| Oct 02 2024 |
959 |
577.95 |
| Sep 25 2024 |
444 |
525.9 |
| Sep 25 2024 |
944 |
577.95 |
| Sep 18 2024 |
444 |
525.9 |
| Sep 18 2024 |
925 |
577.95 |
| Sep 11 2024 |
449 |
525.9 |
| Sep 11 2024 |
929 |
577.95 |
| Sep 04 2024 |
452 |
525.9 |
| Sep 04 2024 |
943 |
577.95 |
| Aug 28 2024 |
464 |
525.9 |
| Aug 28 2024 |
948 |
577.95 |
| Aug 21 2024 |
446 |
525.9 |
| Aug 21 2024 |
947 |
577.95 |
| Aug 14 2024 |
425 |
525.9 |
| Aug 14 2024 |
901 |
577.95 |
| Aug 07 2024 |
706 |
525.9 |
| Aug 07 2024 |
1306 |
577.95 |
| Jul 31 2024 |
740 |
525.9 |
| Jul 31 2024 |
1337 |
577.95 |
| Jul 24 2024 |
739 |
525.9 |
| Jul 24 2024 |
1345 |
577.95 |
| Jul 17 2024 |
736 |
525.9 |
| Jul 17 2024 |
1278 |
577.95 |
| Jul 10 2024 |
467 |
525.9 |
| Jul 10 2024 |
907 |
577.95 |
| Jul 03 2024 |
495 |
525.9 |
| Jul 03 2024 |
931 |
577.95 |
| Jun 26 2024 |
514 |
525.9 |
| Jun 26 2024 |
929 |
577.95 |
| Jun 19 2024 |
508 |
525.9 |
| Jun 19 2024 |
949 |
577.95 |
| Jun 12 2024 |
512 |
525.9 |
| Jun 12 2024 |
958 |
577.95 |
| Jun 05 2024 |
514 |
525.9 |
| Jun 05 2024 |
982 |
577.95 |
| May 29 2024 |
516 |
525.9 |
| May 29 2024 |
960 |
577.95 |
| May 22 2024 |
511 |
525.9 |
| May 22 2024 |
1018 |
577.95 |
| May 15 2024 |
513 |
525.9 |
| May 15 2024 |
1041 |
577.95 |
| May 08 2024 |
519 |
525.9 |
| May 08 2024 |
1043 |
577.95 |
| May 01 2024 |
540 |
525.9 |
| May 01 2024 |
1092 |
577.95 |
| Apr 24 2024 |
645 |
525.9 |
| Apr 24 2024 |
1432 |
577.95 |
| Apr 17 2024 |
1949 |
630 |
| Apr 03 2024 |
1933 |
630 |
| Mar 27 2024 |
1945 |
630 |
| Mar 21 2024 |
1865 |
630 |
| Mar 14 2024 |
1897 |
630 |
| Mar 07 2024 |
1889 |
630 |
| Feb 29 2024 |
1873 |
630 |
