| Jun 06 2026 |
5010 |
431.75 |
| Jun 06 2026 |
6064 |
431.75 |
| Jun 02 2026 |
4936 |
431.75 |
| Jun 02 2026 |
6017 |
431.75 |
| May 26 2026 |
4917 |
431.75 |
| May 26 2026 |
6040 |
431.75 |
| May 19 2026 |
4913 |
431.75 |
| May 19 2026 |
6016 |
431.75 |
| May 12 2026 |
4956 |
431.75 |
| May 12 2026 |
6100 |
431.75 |
| May 05 2026 |
4868 |
431.75 |
| May 05 2026 |
6075 |
431.75 |
| Apr 28 2026 |
4946 |
431.75 |
| Apr 28 2026 |
6261 |
431.75 |
| Apr 21 2026 |
4891 |
431.75 |
| Apr 21 2026 |
6355 |
431.75 |
| Apr 14 2026 |
4383 |
432.36 |
| Apr 14 2026 |
4845 |
431.75 |
| Apr 14 2026 |
6385 |
431.99 |
| Apr 07 2026 |
4391 |
432.36 |
| Apr 07 2026 |
4820 |
431.75 |
| Apr 07 2026 |
6420 |
431.99 |
| Mar 31 2026 |
4339 |
432.36 |
| Mar 31 2026 |
4839 |
431.75 |
| Mar 31 2026 |
6515 |
431.99 |
| Mar 24 2026 |
4356 |
432.36 |
| Mar 24 2026 |
5133 |
450.25 |
| Mar 24 2026 |
6621 |
431.99 |
| Mar 17 2026 |
4345 |
432.36 |
| Mar 17 2026 |
5200 |
450.25 |
| Mar 17 2026 |
6640 |
431.99 |
| Mar 10 2026 |
4310 |
432.36 |
| Mar 10 2026 |
5156 |
450.25 |
| Mar 10 2026 |
6642 |
431.99 |
| Mar 03 2026 |
4305 |
432.36 |
| Mar 03 2026 |
4985 |
432.84 |
| Mar 03 2026 |
6259 |
416.3 |
| Feb 24 2026 |
4208 |
432.36 |
| Feb 24 2026 |
4803 |
432.84 |
| Feb 24 2026 |
6111 |
416.3 |
| Feb 17 2026 |
4083 |
432.36 |
| Feb 17 2026 |
3752 |
434.49 |
| Feb 17 2026 |
6634 |
433.42 |
| Feb 10 2026 |
4217 |
432.36 |
| Feb 10 2026 |
3727 |
434.49 |
| Feb 10 2026 |
6703 |
433.42 |
| Feb 03 2026 |
4218 |
432.36 |
| Feb 03 2026 |
3731 |
434.49 |
| Feb 03 2026 |
6723 |
433.42 |
| Jan 27 2026 |
4248 |
432.36 |
| Jan 27 2026 |
3724 |
434.49 |
| Jan 27 2026 |
6762 |
433.42 |
| Jan 20 2026 |
4275 |
432.36 |
| Jan 20 2026 |
3710 |
434.49 |
| Jan 20 2026 |
6799 |
433.42 |
| Jan 13 2026 |
4276 |
432.36 |
| Jan 13 2026 |
3715 |
434.49 |
| Jan 13 2026 |
6814 |
433.42 |
| Jan 06 2026 |
4276 |
432.36 |
| Jan 06 2026 |
3710 |
434.49 |
| Jan 06 2026 |
6813 |
433.42 |
| Dec 30 2025 |
4276 |
432.36 |
| Dec 30 2025 |
3706 |
434.49 |
| Dec 30 2025 |
6820 |
433.42 |
| Dec 23 2025 |
4268 |
432.36 |
| Dec 23 2025 |
3705 |
434.49 |
| Dec 23 2025 |
6805 |
433.42 |
| Dec 16 2025 |
4274 |
432.36 |
| Dec 16 2025 |
3705 |
434.49 |
| Dec 16 2025 |
6824 |
433.42 |
| Dec 09 2025 |
4274 |
432.36 |
| Dec 09 2025 |
3705 |
434.49 |
| Dec 09 2025 |
6824 |
433.42 |
| Dec 02 2025 |
4274 |
432.36 |
| Dec 02 2025 |
3709 |
434.49 |
| Dec 02 2025 |
6825 |
433.42 |
| Nov 25 2025 |
4274 |
432.36 |
| Nov 25 2025 |
3709 |
434.49 |
| Nov 25 2025 |
6825 |
433.42 |
| Nov 18 2025 |
4274 |
432.36 |
| Nov 18 2025 |
3709 |
434.49 |
| Nov 18 2025 |
6825 |
433.42 |
| Nov 11 2025 |
4274 |
432.36 |
| Nov 11 2025 |
3691 |
434.49 |
| Nov 11 2025 |
6818 |
433.42 |
| Nov 04 2025 |
4274 |
432.36 |
| Nov 04 2025 |
3691 |
434.49 |
| Nov 04 2025 |
6819 |
433.42 |
| Oct 28 2025 |
4289 |
432.36 |
| Oct 28 2025 |
3694 |
434.49 |
| Oct 28 2025 |
6847 |
433.42 |
| Oct 21 2025 |
4461 |
432.36 |
| Oct 21 2025 |
3694 |
434.49 |
| Oct 21 2025 |
6862 |
433.42 |
| Oct 14 2025 |
4461 |
432.36 |
| Oct 14 2025 |
3709 |
434.49 |
| Oct 14 2025 |
6864 |
433.42 |
| Oct 07 2025 |
4315 |
432.36 |
| Oct 07 2025 |
3708 |
434.49 |
| Oct 07 2025 |
6840 |
433.42 |
| Sep 30 2025 |
4326 |
432.36 |
| Sep 30 2025 |
3696 |
434.49 |
| Sep 30 2025 |
6846 |
433.42 |
| Sep 23 2025 |
4313 |
432.36 |
| Sep 23 2025 |
3694 |
434.49 |
| Sep 23 2025 |
6861 |
433.42 |
| Sep 16 2025 |
4311 |
432.36 |
| Sep 16 2025 |
3584 |
434.49 |
| Sep 16 2025 |
6875 |
433.42 |
| Sep 09 2025 |
4208 |
432.36 |
| Sep 09 2025 |
3616 |
434.49 |
| Sep 09 2025 |
6873 |
433.42 |
| Sep 02 2025 |
4315 |
432.36 |
| Sep 02 2025 |
3650 |
434.49 |
| Sep 02 2025 |
6810 |
433.42 |
| Aug 26 2025 |
4404 |
432.36 |
| Aug 26 2025 |
3660 |
434.49 |
| Aug 26 2025 |
6939 |
433.42 |
| Aug 19 2025 |
4331 |
432.36 |
| Aug 19 2025 |
3693 |
434.49 |
| Aug 19 2025 |
6924 |
433.42 |
| Aug 12 2025 |
4336 |
432.36 |
| Aug 12 2025 |
5947 |
434.49 |
| Aug 12 2025 |
6931 |
433.42 |
| Aug 05 2025 |
4364 |
432.36 |
| Aug 05 2025 |
5935 |
434.49 |
| Aug 05 2025 |
6992 |
433.42 |
| Jul 29 2025 |
4329 |
432.36 |
| Jul 29 2025 |
6014 |
434.49 |
| Jul 29 2025 |
6939 |
433.42 |
| Jul 22 2025 |
4371 |
432.36 |
| Jul 22 2025 |
6014 |
434.49 |
| Jul 22 2025 |
7080 |
433.42 |
| Jul 15 2025 |
4388 |
432.36 |
| Jul 15 2025 |
5972 |
434.49 |
| Jul 15 2025 |
7060 |
433.42 |
| Jul 08 2025 |
4450 |
432.36 |
| Jul 08 2025 |
6054 |
434.49 |
| Jul 08 2025 |
7099 |
433.42 |
| Jul 01 2025 |
4438 |
432.36 |
| Jul 01 2025 |
6421 |
434.49 |
| Jul 01 2025 |
7082 |
433.42 |
| Jun 24 2025 |
4122 |
432.36 |
| Jun 24 2025 |
6145 |
434.49 |
| Jun 24 2025 |
7080 |
433.42 |
| Jun 17 2025 |
4195 |
432.36 |
| Jun 17 2025 |
6193 |
434.49 |
| Jun 17 2025 |
7112 |
433.42 |
| Jun 10 2025 |
4267 |
432.36 |
| Jun 10 2025 |
6243 |
434.49 |
| Jun 10 2025 |
7078 |
433.42 |
| Jun 03 2025 |
4239 |
432.36 |
| Jun 03 2025 |
6158 |
434.49 |
| Jun 03 2025 |
7082 |
433.42 |
| May 27 2025 |
4329 |
432.36 |
| May 27 2025 |
6220 |
434.49 |
| May 27 2025 |
7082 |
433.42 |
| May 20 2025 |
4595 |
432.36 |
| May 20 2025 |
6089 |
434.49 |
| May 20 2025 |
7194 |
433.42 |
| May 13 2025 |
4731 |
432.36 |
| May 13 2025 |
6029 |
434.49 |
| May 13 2025 |
7246 |
433.42 |
| May 06 2025 |
4818 |
432.36 |
| May 06 2025 |
6069 |
434.49 |
| May 06 2025 |
7190 |
433.42 |
| Apr 29 2025 |
6086 |
434.49 |
| Apr 29 2025 |
7717 |
434.49 |
| Apr 22 2025 |
6125 |
434.49 |
| Apr 22 2025 |
7602 |
434.49 |
| Apr 15 2025 |
4617 |
413.86 |
| Apr 15 2025 |
6724 |
413.86 |
| Apr 08 2025 |
4665 |
413.86 |
| Apr 08 2025 |
6828 |
413.86 |
| Apr 01 2025 |
3982 |
383.23 |
| Apr 01 2025 |
5672 |
383.23 |
| Mar 25 2025 |
3971 |
383.23 |
| Mar 25 2025 |
5625 |
383.23 |
| Mar 18 2025 |
4222 |
391.71 |
| Mar 18 2025 |
5979 |
391.71 |
| Mar 11 2025 |
4393 |
401.2 |
| Mar 11 2025 |
6342 |
401.2 |
| Mar 04 2025 |
4410 |
401.2 |
| Mar 04 2025 |
6350 |
401.2 |
| Feb 25 2025 |
4376 |
401.2 |
| Feb 25 2025 |
6311 |
401.2 |
| Feb 18 2025 |
4385 |
401.2 |
| Feb 18 2025 |
6318 |
401.2 |
| Feb 11 2025 |
5020 |
431.68 |
| Feb 11 2025 |
8081 |
456.59 |
| Feb 04 2025 |
5007 |
431.68 |
| Feb 04 2025 |
8026 |
456.59 |
| Jan 29 2025 |
4984 |
431.68 |
| Jan 29 2025 |
8033 |
456.59 |
| Jan 22 2025 |
5010 |
431.68 |
| Jan 22 2025 |
8070 |
456.59 |
| Jan 15 2025 |
5012 |
431.68 |
| Jan 15 2025 |
8069 |
456.59 |
| Jan 08 2025 |
4985 |
431.68 |
| Jan 08 2025 |
8014 |
456.59 |
| Jan 01 2025 |
4991 |
431.68 |
| Jan 01 2025 |
8020 |
456.59 |
| Dec 25 2024 |
4968 |
431.68 |
| Dec 25 2024 |
8006 |
456.59 |
| Dec 18 2024 |
4968 |
431.68 |
| Dec 18 2024 |
7986 |
456.59 |
| Dec 11 2024 |
4964 |
431.68 |
| Dec 11 2024 |
7980 |
456.59 |
| Dec 04 2024 |
4964 |
431.68 |
| Dec 04 2024 |
7982 |
456.59 |
| Nov 27 2024 |
4964 |
431.68 |
| Nov 27 2024 |
7982 |
456.59 |
| Nov 20 2024 |
4963 |
431.68 |
| Nov 20 2024 |
7980 |
456.59 |
| Nov 13 2024 |
4960 |
431.68 |
| Nov 13 2024 |
7976 |
456.59 |
| Nov 06 2024 |
4959 |
431.68 |
| Nov 06 2024 |
7959 |
456.59 |
| Oct 30 2024 |
4924 |
431.68 |
| Oct 30 2024 |
7927 |
456.59 |
| Oct 23 2024 |
4933 |
431.68 |
| Oct 23 2024 |
8253 |
456.59 |
| Oct 16 2024 |
4935 |
431.68 |
| Oct 16 2024 |
8261 |
456.59 |
| Oct 09 2024 |
4918 |
431.68 |
| Oct 09 2024 |
8280 |
456.59 |
| Oct 02 2024 |
4905 |
431.68 |
| Oct 02 2024 |
8252 |
456.59 |
| Sep 25 2024 |
4891 |
431.68 |
| Sep 25 2024 |
8223 |
456.59 |
| Sep 18 2024 |
4876 |
431.68 |
| Sep 18 2024 |
8170 |
456.59 |
| Sep 11 2024 |
4841 |
431.68 |
| Sep 11 2024 |
8197 |
456.59 |
| Sep 04 2024 |
4782 |
431.68 |
| Sep 04 2024 |
8111 |
456.59 |
| Aug 28 2024 |
4786 |
431.68 |
| Aug 28 2024 |
8221 |
456.59 |
| Aug 21 2024 |
4840 |
431.68 |
| Aug 21 2024 |
8288 |
456.59 |
| Aug 14 2024 |
4700 |
431.68 |
| Aug 14 2024 |
8122 |
456.59 |
| Aug 07 2024 |
4713 |
431.68 |
| Aug 07 2024 |
8153 |
456.59 |
| Jul 31 2024 |
4686 |
431.68 |
| Jul 31 2024 |
8165 |
456.59 |
| Jul 24 2024 |
4758 |
431.68 |
| Jul 24 2024 |
8091 |
456.59 |
| Jul 17 2024 |
4869 |
431.68 |
| Jul 17 2024 |
8156 |
456.59 |
| Jul 10 2024 |
4795 |
431.68 |
| Jul 10 2024 |
8065 |
456.59 |
| Jul 03 2024 |
4810 |
431.68 |
| Jul 03 2024 |
8108 |
456.59 |
| Jun 26 2024 |
4686 |
431.68 |
| Jun 26 2024 |
8039 |
456.59 |
| Jun 19 2024 |
4845 |
431.68 |
| Jun 19 2024 |
8094 |
456.59 |
| Jun 12 2024 |
4796 |
431.68 |
| Jun 12 2024 |
8075 |
456.59 |
| Jun 05 2024 |
4813 |
431.68 |
| Jun 05 2024 |
8167 |
456.59 |
| May 29 2024 |
4810 |
431.68 |
| May 29 2024 |
8218 |
456.59 |
| May 22 2024 |
4852 |
431.68 |
| May 22 2024 |
8272 |
456.59 |
| May 15 2024 |
4873 |
431.68 |
| May 15 2024 |
8225 |
456.59 |
| May 08 2024 |
4855 |
431.68 |
| May 08 2024 |
8148 |
456.59 |
| May 01 2024 |
4877 |
431.68 |
| May 01 2024 |
8274 |
456.59 |
| Apr 24 2024 |
6158 |
470.13 |
| Apr 24 2024 |
13589 |
498.84 |
| Apr 17 2024 |
6139 |
470.13 |
| Apr 17 2024 |
13804 |
498.84 |
| Apr 10 2024 |
3952 |
417.16 |
| Apr 10 2024 |
7534 |
417.16 |
| Apr 03 2024 |
6122 |
470.13 |
| Apr 03 2024 |
13804 |
498.84 |
| Mar 27 2024 |
8076 |
523.11 |
| Mar 27 2024 |
16102 |
539.68 |
| Mar 21 2024 |
8100 |
523.11 |
| Mar 21 2024 |
15908 |
539.68 |
| Mar 14 2024 |
8099 |
523.11 |
| Mar 14 2024 |
15948 |
539.68 |
| Mar 07 2024 |
8145 |
523.11 |
| Mar 07 2024 |
16011 |
539.68 |
| Feb 29 2024 |
8156 |
523.11 |
| Feb 29 2024 |
16026 |
539.68 |
| Feb 22 2024 |
8131 |
523.11 |
| Feb 22 2024 |
16042 |
539.68 |
