| Jun 24 2026 |
710 |
375.84 |
| Jun 24 2026 |
3197 |
353.7 |
| Jun 24 2026 |
3388 |
345.47 |
| Jun 23 2026 |
708 |
375.84 |
| Jun 23 2026 |
3153 |
353.7 |
| Jun 23 2026 |
3371 |
345.47 |
| Jun 16 2026 |
725 |
375.84 |
| Jun 16 2026 |
3164 |
353.7 |
| Jun 16 2026 |
3370 |
345.47 |
| Jun 09 2026 |
742 |
375.84 |
| Jun 09 2026 |
3119 |
353.7 |
| Jun 09 2026 |
3344 |
345.47 |
| Jun 02 2026 |
812 |
375.84 |
| Jun 02 2026 |
3129 |
353.7 |
| Jun 02 2026 |
3363 |
345.47 |
| May 26 2026 |
821 |
375.84 |
| May 26 2026 |
3137 |
353.7 |
| May 26 2026 |
3396 |
345.47 |
| May 19 2026 |
838 |
375.84 |
| May 19 2026 |
3104 |
353.7 |
| May 19 2026 |
3362 |
345.47 |
| May 12 2026 |
2291 |
364.81 |
| May 12 2026 |
3608 |
371.81 |
| May 12 2026 |
3663 |
353.49 |
| May 05 2026 |
693 |
352.46 |
| May 05 2026 |
3610 |
373.84 |
| May 05 2026 |
3297 |
343.54 |
| Apr 28 2026 |
1078 |
372.82 |
| Apr 28 2026 |
3663 |
373.84 |
| Apr 28 2026 |
3417 |
343.54 |
| Apr 21 2026 |
1262 |
372.82 |
| Apr 21 2026 |
3636 |
373.84 |
| Apr 21 2026 |
3499 |
343.54 |
| Apr 14 2026 |
1333 |
372.82 |
| Apr 14 2026 |
3601 |
373.84 |
| Apr 14 2026 |
3490 |
343.54 |
| Apr 07 2026 |
1421 |
372.82 |
| Apr 07 2026 |
3566 |
373.84 |
| Apr 07 2026 |
3501 |
343.54 |
| Mar 31 2026 |
1493 |
372.82 |
| Mar 31 2026 |
3584 |
373.84 |
| Mar 31 2026 |
3545 |
343.54 |
| Mar 24 2026 |
1547 |
372.82 |
| Mar 24 2026 |
3609 |
373.84 |
| Mar 24 2026 |
3576 |
343.54 |
| Mar 17 2026 |
1573 |
372.82 |
| Mar 17 2026 |
2775 |
392.25 |
| Mar 17 2026 |
4030 |
355.72 |
| Mar 10 2026 |
1433 |
358.39 |
| Mar 10 2026 |
2698 |
392.25 |
| Mar 10 2026 |
3908 |
351.97 |
| Mar 03 2026 |
1709 |
374.14 |
| Mar 03 2026 |
2675 |
392.25 |
| Mar 03 2026 |
4132 |
357.04 |
| Feb 24 2026 |
1389 |
354.98 |
| Feb 24 2026 |
2661 |
392.25 |
| Feb 24 2026 |
3681 |
348.55 |
| Feb 17 2026 |
1483 |
354.98 |
| Feb 17 2026 |
2652 |
392.25 |
| Feb 17 2026 |
3738 |
348.55 |
| Feb 10 2026 |
1529 |
354.74 |
| Feb 10 2026 |
2633 |
392.25 |
| Feb 10 2026 |
3774 |
348.55 |
| Feb 03 2026 |
1531 |
354.74 |
| Feb 03 2026 |
2636 |
392.25 |
| Feb 03 2026 |
3791 |
348.55 |
| Jan 27 2026 |
1561 |
354.74 |
| Jan 27 2026 |
2615 |
392.25 |
| Jan 27 2026 |
3812 |
348.55 |
| Jan 20 2026 |
1569 |
354.74 |
| Jan 20 2026 |
2599 |
392.25 |
| Jan 20 2026 |
3833 |
348.55 |
| Jan 13 2026 |
1569 |
354.74 |
| Jan 13 2026 |
2601 |
392.25 |
| Jan 13 2026 |
3843 |
348.55 |
| Jan 06 2026 |
1569 |
354.74 |
| Jan 06 2026 |
2596 |
392.25 |
| Jan 06 2026 |
3846 |
348.55 |
| Dec 30 2025 |
1569 |
354.74 |
| Dec 30 2025 |
2593 |
392.25 |
| Dec 30 2025 |
3850 |
348.55 |
| Dec 23 2025 |
1554 |
354.74 |
| Dec 23 2025 |
2590 |
392.25 |
| Dec 23 2025 |
3844 |
348.55 |
| Dec 16 2025 |
1572 |
354.74 |
| Dec 16 2025 |
2590 |
392.25 |
| Dec 16 2025 |
3851 |
348.55 |
| Dec 09 2025 |
1572 |
354.74 |
| Dec 09 2025 |
2590 |
392.25 |
| Dec 09 2025 |
3851 |
348.55 |
| Dec 02 2025 |
1572 |
354.74 |
| Dec 02 2025 |
2592 |
392.25 |
| Dec 02 2025 |
3853 |
348.55 |
| Nov 25 2025 |
1572 |
354.74 |
| Nov 25 2025 |
2592 |
392.25 |
| Nov 25 2025 |
3853 |
348.55 |
| Nov 18 2025 |
1572 |
354.74 |
| Nov 18 2025 |
2592 |
392.25 |
| Nov 18 2025 |
3853 |
348.55 |
| Nov 11 2025 |
1572 |
354.74 |
| Nov 11 2025 |
2577 |
392.25 |
| Nov 11 2025 |
3852 |
348.55 |
| Nov 04 2025 |
1572 |
354.74 |
| Nov 04 2025 |
2577 |
392.25 |
| Nov 04 2025 |
3852 |
348.55 |
| Oct 28 2025 |
1585 |
354.74 |
| Oct 28 2025 |
2578 |
392.25 |
| Oct 28 2025 |
3858 |
348.55 |
| Oct 21 2025 |
1591 |
354.74 |
| Oct 21 2025 |
2578 |
392.25 |
| Oct 21 2025 |
3859 |
348.55 |
| Oct 14 2025 |
1591 |
354.74 |
| Oct 14 2025 |
2588 |
392.25 |
| Oct 14 2025 |
3859 |
348.55 |
| Oct 07 2025 |
1584 |
354.74 |
| Oct 07 2025 |
2590 |
392.25 |
| Oct 07 2025 |
3853 |
348.55 |
| Sep 30 2025 |
1583 |
354.74 |
| Sep 30 2025 |
2586 |
392.25 |
| Sep 30 2025 |
3857 |
348.55 |
| Sep 23 2025 |
1569 |
354.74 |
| Sep 23 2025 |
2588 |
392.25 |
| Sep 23 2025 |
3866 |
348.55 |
| Sep 16 2025 |
1577 |
354.74 |
| Sep 16 2025 |
2487 |
392.25 |
| Sep 16 2025 |
3874 |
348.55 |
| Sep 09 2025 |
1573 |
354.74 |
| Sep 09 2025 |
2505 |
392.25 |
| Sep 09 2025 |
3878 |
348.55 |
| Sep 02 2025 |
1564 |
354.74 |
| Sep 02 2025 |
2525 |
391.75 |
| Sep 02 2025 |
3838 |
348.55 |
| Aug 26 2025 |
1548 |
354.74 |
| Aug 26 2025 |
2525 |
391.75 |
| Aug 26 2025 |
3916 |
348.55 |
| Aug 19 2025 |
1447 |
349.33 |
| Aug 19 2025 |
2535 |
391.75 |
| Aug 19 2025 |
3704 |
343.23 |
| Aug 12 2025 |
1443 |
349.33 |
| Aug 12 2025 |
4656 |
391.75 |
| Aug 12 2025 |
3697 |
343.23 |
| Aug 05 2025 |
1479 |
349.33 |
| Aug 05 2025 |
4644 |
391.75 |
| Aug 05 2025 |
3713 |
343.23 |
| Jul 29 2025 |
1456 |
349.33 |
| Jul 29 2025 |
4700 |
391.75 |
| Jul 29 2025 |
3688 |
343.23 |
| Jul 22 2025 |
1475 |
349.33 |
| Jul 22 2025 |
4674 |
391.75 |
| Jul 22 2025 |
3762 |
343.23 |
| Jul 15 2025 |
1497 |
349.33 |
| Jul 15 2025 |
4618 |
391.75 |
| Jul 15 2025 |
3753 |
343.23 |
| Jul 08 2025 |
1474 |
349.33 |
| Jul 08 2025 |
4690 |
391.75 |
| Jul 08 2025 |
3773 |
343.23 |
| Jul 01 2025 |
1473 |
349.33 |
| Jul 01 2025 |
4020 |
349.33 |
| Jun 24 2025 |
1468 |
349.33 |
| Jun 24 2025 |
4025 |
349.33 |
| Jun 17 2025 |
1476 |
349.33 |
| Jun 17 2025 |
4055 |
349.33 |
| Jun 10 2025 |
1472 |
349.33 |
| Jun 10 2025 |
4012 |
349.33 |
| Jun 03 2025 |
1421 |
349.33 |
| Jun 03 2025 |
4001 |
349.33 |
| May 27 2025 |
1405 |
349.33 |
| May 27 2025 |
3996 |
349.33 |
| May 20 2025 |
1432 |
349.33 |
| May 20 2025 |
4061 |
349.33 |
| May 13 2025 |
1624 |
359.05 |
| May 13 2025 |
4500 |
359.05 |
| May 06 2025 |
1581 |
359.05 |
| May 06 2025 |
4463 |
359.05 |
| Apr 29 2025 |
1695 |
359.82 |
| Apr 29 2025 |
4582 |
359.82 |
| Apr 22 2025 |
1709 |
359.82 |
| Apr 22 2025 |
4616 |
359.82 |
| Apr 15 2025 |
1715 |
359.82 |
| Apr 15 2025 |
4646 |
359.82 |
| Apr 08 2025 |
1764 |
359.82 |
| Apr 08 2025 |
4722 |
359.82 |
| Apr 01 2025 |
1813 |
359.82 |
| Apr 01 2025 |
4709 |
359.82 |
| Mar 25 2025 |
1781 |
359.82 |
| Mar 25 2025 |
4663 |
359.82 |
| Mar 18 2025 |
2058 |
370.91 |
| Mar 18 2025 |
4947 |
365.49 |
| Mar 11 2025 |
1640 |
352.22 |
| Mar 11 2025 |
5672 |
423.99 |
| Mar 11 2025 |
4358 |
352.22 |
| Mar 04 2025 |
1660 |
352.22 |
| Mar 04 2025 |
5665 |
423.99 |
| Mar 04 2025 |
4369 |
352.22 |
| Feb 25 2025 |
1997 |
368.74 |
| Feb 25 2025 |
5647 |
423.99 |
| Feb 25 2025 |
4764 |
362.62 |
| Feb 18 2025 |
1570 |
349.9 |
| Feb 18 2025 |
5608 |
423.99 |
| Feb 18 2025 |
5183 |
372.15 |
| Feb 11 2025 |
2050 |
367.72 |
| Feb 11 2025 |
5622 |
423.99 |
| Feb 11 2025 |
4893 |
364.72 |
| Feb 04 2025 |
2033 |
367.72 |
| Feb 04 2025 |
5605 |
423.99 |
| Feb 04 2025 |
4868 |
364.72 |
| Jan 29 2025 |
2053 |
367.72 |
| Jan 29 2025 |
5604 |
423.99 |
| Jan 29 2025 |
4858 |
364.72 |
| Jan 22 2025 |
2068 |
367.72 |
| Jan 22 2025 |
5588 |
423.99 |
| Jan 22 2025 |
4861 |
364.72 |
| Jan 15 2025 |
2070 |
367.72 |
| Jan 15 2025 |
5585 |
423.99 |
| Jan 15 2025 |
4864 |
364.72 |
| Jan 08 2025 |
2070 |
367.72 |
| Jan 08 2025 |
3709 |
423.99 |
| Jan 08 2025 |
4813 |
364.72 |
| Jan 01 2025 |
2070 |
367.72 |
| Jan 01 2025 |
3727 |
423.99 |
| Jan 01 2025 |
4813 |
364.72 |
| Dec 25 2024 |
2070 |
367.72 |
| Dec 25 2024 |
3730 |
423.99 |
| Dec 25 2024 |
4806 |
364.72 |
| Dec 18 2024 |
2055 |
367.72 |
| Dec 18 2024 |
3730 |
423.99 |
| Dec 18 2024 |
4802 |
364.72 |
| Dec 11 2024 |
2055 |
367.72 |
| Dec 11 2024 |
3722 |
423.99 |
| Dec 11 2024 |
4798 |
364.72 |
| Dec 04 2024 |
2055 |
367.72 |
| Dec 04 2024 |
3724 |
423.99 |
| Dec 04 2024 |
4798 |
364.72 |
| Nov 27 2024 |
2055 |
367.72 |
| Nov 27 2024 |
3724 |
423.99 |
| Nov 27 2024 |
4798 |
364.72 |
| Nov 20 2024 |
2055 |
367.72 |
| Nov 20 2024 |
3700 |
423.99 |
| Nov 20 2024 |
4797 |
364.72 |
| Nov 13 2024 |
2054 |
367.72 |
| Nov 13 2024 |
3701 |
423.99 |
| Nov 13 2024 |
4795 |
364.72 |
| Nov 06 2024 |
2043 |
367.72 |
| Nov 06 2024 |
3696 |
423.99 |
| Nov 06 2024 |
4792 |
364.72 |
| Oct 30 2024 |
2032 |
367.72 |
| Oct 30 2024 |
3716 |
423.99 |
| Oct 30 2024 |
4778 |
364.72 |
| Oct 23 2024 |
2032 |
367.72 |
| Oct 23 2024 |
3723 |
423.99 |
| Oct 23 2024 |
5014 |
364.72 |
| Oct 16 2024 |
2030 |
367.72 |
| Oct 16 2024 |
3727 |
423.99 |
| Oct 16 2024 |
5019 |
364.72 |
| Oct 09 2024 |
2045 |
367.72 |
| Oct 09 2024 |
3731 |
423.99 |
| Oct 09 2024 |
5026 |
364.72 |
| Oct 02 2024 |
2042 |
367.72 |
| Oct 02 2024 |
3687 |
423.99 |
| Oct 02 2024 |
5021 |
364.72 |
| Sep 25 2024 |
2000 |
367.72 |
| Sep 25 2024 |
3690 |
423.99 |
| Sep 25 2024 |
5020 |
364.72 |
| Sep 18 2024 |
2013 |
367.72 |
| Sep 18 2024 |
3687 |
423.99 |
| Sep 18 2024 |
4973 |
364.72 |
| Sep 11 2024 |
2012 |
367.72 |
| Sep 11 2024 |
3672 |
423.99 |
| Sep 11 2024 |
4984 |
364.72 |
| Sep 04 2024 |
1952 |
367.72 |
| Sep 04 2024 |
3677 |
423.99 |
| Sep 04 2024 |
4919 |
364.72 |
| Aug 28 2024 |
1956 |
367.72 |
| Aug 28 2024 |
3708 |
423.99 |
| Aug 28 2024 |
4966 |
364.72 |
| Aug 21 2024 |
2058 |
372.33 |
| Aug 21 2024 |
3589 |
423.99 |
| Aug 21 2024 |
5407 |
375.27 |
| Aug 14 2024 |
2060 |
372.33 |
| Aug 14 2024 |
3392 |
423.99 |
| Aug 14 2024 |
5277 |
375.27 |
| Aug 07 2024 |
2049 |
372.33 |
| Aug 07 2024 |
5835 |
423.99 |
| Aug 07 2024 |
5296 |
375.27 |
| Jul 31 2024 |
2071 |
372.33 |
| Jul 31 2024 |
5901 |
423.99 |
| Jul 31 2024 |
5314 |
375.27 |
| Jul 24 2024 |
2048 |
372.33 |
| Jul 24 2024 |
5922 |
423.99 |
| Jul 24 2024 |
5262 |
375.27 |
| Jul 17 2024 |
2070 |
372.33 |
| Jul 17 2024 |
5876 |
423.99 |
| Jul 17 2024 |
5307 |
375.27 |
| Jul 10 2024 |
2085 |
372.33 |
| Jul 10 2024 |
3680 |
423.99 |
| Jul 10 2024 |
5238 |
375.27 |
| Jul 03 2024 |
2073 |
372.33 |
| Jul 03 2024 |
3754 |
423.99 |
| Jul 03 2024 |
5274 |
375.27 |
| Jun 26 2024 |
2085 |
372.33 |
| Jun 26 2024 |
3823 |
423.99 |
| Jun 26 2024 |
5242 |
375.27 |
| Jun 19 2024 |
2038 |
372.33 |
| Jun 19 2024 |
3823 |
423.99 |
| Jun 19 2024 |
5305 |
375.27 |
| Jun 12 2024 |
2042 |
372.33 |
| Jun 12 2024 |
3846 |
423.99 |
| Jun 12 2024 |
5272 |
375.27 |
| Jun 05 2024 |
2030 |
372.33 |
| Jun 05 2024 |
3855 |
423.99 |
| Jun 05 2024 |
5313 |
375.27 |
| May 29 2024 |
2052 |
372.33 |
| May 29 2024 |
3896 |
423.99 |
| May 29 2024 |
5317 |
375.27 |
| May 22 2024 |
1997 |
372.33 |
| May 22 2024 |
3825 |
423.99 |
| May 22 2024 |
5343 |
375.27 |
| May 15 2024 |
1967 |
372.33 |
| May 15 2024 |
3714 |
423.99 |
| May 15 2024 |
5177 |
375.27 |
| May 08 2024 |
1928 |
372.33 |
| May 08 2024 |
3750 |
423.99 |
| May 08 2024 |
5129 |
375.27 |
| May 01 2024 |
1896 |
369.86 |
| May 01 2024 |
3748 |
423.99 |
| May 01 2024 |
5577 |
383.39 |
| Apr 24 2024 |
3231 |
369.86 |
| Apr 24 2024 |
4246 |
423.99 |
| Apr 24 2024 |
7907 |
383.39 |
| Apr 17 2024 |
3450 |
369.86 |
| Apr 17 2024 |
4220 |
423.99 |
| Apr 17 2024 |
8077 |
383.39 |
| Apr 10 2024 |
3424 |
369.86 |
| Apr 10 2024 |
4221 |
423.99 |
| Apr 10 2024 |
8045 |
383.39 |
| Apr 03 2024 |
3456 |
369.86 |
| Apr 03 2024 |
4186 |
423.99 |
| Apr 03 2024 |
8026 |
383.39 |
| Mar 27 2024 |
3479 |
369.86 |
| Mar 27 2024 |
4181 |
423.99 |
| Mar 27 2024 |
8040 |
383.39 |
| Mar 21 2024 |
3524 |
369.86 |
| Mar 21 2024 |
4171 |
423.99 |
| Mar 21 2024 |
8056 |
383.39 |
| Mar 14 2024 |
4087 |
394.44 |
| Mar 14 2024 |
5896 |
394.44 |
| Mar 07 2024 |
4088 |
394.44 |
| Mar 07 2024 |
5910 |
394.44 |
| Feb 29 2024 |
4087 |
394.44 |
| Feb 29 2024 |
5895 |
394.44 |
| Feb 22 2024 |
4517 |
402.03 |
| Feb 22 2024 |
6465 |
402.03 |
