| Jun 02 2026 |
1877 |
361.64 |
| Jun 02 2026 |
2259 |
361.64 |
| May 26 2026 |
1873 |
361.64 |
| May 26 2026 |
2227 |
361.64 |
| May 19 2026 |
2136 |
361.64 |
| May 19 2026 |
2510 |
361.64 |
| May 12 2026 |
2198 |
361.64 |
| May 12 2026 |
2580 |
361.64 |
| May 05 2026 |
2240 |
361.64 |
| May 05 2026 |
2482 |
361.64 |
| Apr 28 2026 |
2217 |
361.64 |
| Apr 28 2026 |
2464 |
361.64 |
| Apr 21 2026 |
2221 |
361.64 |
| Apr 21 2026 |
2414 |
361.64 |
| Apr 14 2026 |
2220 |
361.64 |
| Apr 14 2026 |
2448 |
361.64 |
| Apr 07 2026 |
2145 |
361.64 |
| Apr 07 2026 |
2410 |
361.64 |
| Mar 31 2026 |
2289 |
367.54 |
| Mar 31 2026 |
2503 |
367.54 |
| Mar 24 2026 |
2280 |
367.54 |
| Mar 24 2026 |
2476 |
367.54 |
| Mar 17 2026 |
2278 |
367.54 |
| Mar 17 2026 |
2486 |
367.54 |
| Mar 10 2026 |
2225 |
367.54 |
| Mar 10 2026 |
2437 |
367.54 |
| Mar 03 2026 |
2207 |
367.54 |
| Mar 03 2026 |
2418 |
367.54 |
| Feb 24 2026 |
1313 |
350.72 |
| Feb 24 2026 |
3787 |
350.72 |
| Feb 17 2026 |
1409 |
350.72 |
| Feb 17 2026 |
3838 |
350.72 |
| Feb 10 2026 |
1518 |
353.92 |
| Feb 10 2026 |
4005 |
353.92 |
| Feb 03 2026 |
1520 |
353.92 |
| Feb 03 2026 |
4017 |
353.92 |
| Jan 27 2026 |
1545 |
353.92 |
| Jan 27 2026 |
4038 |
353.92 |
| Jan 20 2026 |
1554 |
353.92 |
| Jan 20 2026 |
4059 |
353.92 |
| Jan 13 2026 |
1554 |
353.92 |
| Jan 13 2026 |
5636 |
315 |
| Jan 13 2026 |
4068 |
353.92 |
| Jan 06 2026 |
1554 |
353.92 |
| Jan 06 2026 |
5643 |
315 |
| Jan 06 2026 |
4069 |
353.92 |
| Dec 30 2025 |
1554 |
353.92 |
| Dec 30 2025 |
5641 |
315 |
| Dec 30 2025 |
4073 |
353.92 |
| Dec 23 2025 |
1539 |
353.92 |
| Dec 23 2025 |
5631 |
315 |
| Dec 23 2025 |
4067 |
353.92 |
| Dec 16 2025 |
1557 |
353.92 |
| Dec 16 2025 |
5639 |
315 |
| Dec 16 2025 |
4074 |
353.92 |
| Dec 09 2025 |
1557 |
353.92 |
| Dec 09 2025 |
5633 |
315 |
| Dec 09 2025 |
4074 |
353.92 |
| Dec 02 2025 |
1557 |
353.92 |
| Dec 02 2025 |
5576 |
315 |
| Dec 02 2025 |
4074 |
353.92 |
| Nov 25 2025 |
1557 |
353.92 |
| Nov 25 2025 |
5631 |
315 |
| Nov 25 2025 |
4074 |
353.92 |
| Nov 18 2025 |
1557 |
353.92 |
| Nov 18 2025 |
5640 |
315 |
| Nov 18 2025 |
4074 |
353.92 |
| Nov 11 2025 |
1557 |
353.92 |
| Nov 11 2025 |
5633 |
315 |
| Nov 11 2025 |
4073 |
353.92 |
| Nov 04 2025 |
1557 |
353.92 |
| Nov 04 2025 |
5638 |
315 |
| Nov 04 2025 |
4074 |
353.92 |
| Oct 28 2025 |
1570 |
353.92 |
| Oct 28 2025 |
5618 |
315 |
| Oct 28 2025 |
4083 |
353.92 |
| Oct 21 2025 |
1577 |
353.92 |
| Oct 21 2025 |
5623 |
315 |
| Oct 21 2025 |
4084 |
353.92 |
| Oct 14 2025 |
1577 |
353.92 |
| Oct 14 2025 |
5689 |
315 |
| Oct 14 2025 |
4085 |
353.92 |
| Oct 07 2025 |
1570 |
353.92 |
| Oct 07 2025 |
5738 |
315 |
| Oct 07 2025 |
4078 |
353.92 |
| Sep 30 2025 |
1569 |
353.92 |
| Sep 30 2025 |
5828 |
315 |
| Sep 30 2025 |
4079 |
353.92 |
| Sep 23 2025 |
1555 |
353.92 |
| Sep 23 2025 |
5909 |
315 |
| Sep 23 2025 |
4090 |
353.92 |
| Sep 16 2025 |
1564 |
353.92 |
| Sep 16 2025 |
5855 |
315 |
| Sep 16 2025 |
4095 |
353.92 |
| Sep 09 2025 |
1561 |
353.92 |
| Sep 09 2025 |
5887 |
315 |
| Sep 09 2025 |
4098 |
353.92 |
| Sep 02 2025 |
1550 |
353.92 |
| Sep 02 2025 |
6008 |
315 |
| Sep 02 2025 |
4053 |
353.92 |
| Aug 26 2025 |
1533 |
353.92 |
| Aug 26 2025 |
5633 |
315 |
| Aug 26 2025 |
4133 |
353.92 |
| Aug 19 2025 |
1547 |
353.92 |
| Aug 19 2025 |
5659 |
315 |
| Aug 19 2025 |
4117 |
353.92 |
| Aug 12 2025 |
1931 |
373.24 |
| Aug 12 2025 |
5657 |
315 |
| Aug 12 2025 |
4913 |
373.24 |
| Aug 05 2025 |
1972 |
373.24 |
| Aug 05 2025 |
5188 |
315 |
| Aug 05 2025 |
4942 |
373.24 |
| Jul 29 2025 |
1946 |
373.24 |
| Jul 29 2025 |
5245 |
315 |
| Jul 29 2025 |
4914 |
373.24 |
| Jul 22 2025 |
1973 |
373.24 |
| Jul 22 2025 |
5285 |
315 |
| Jul 22 2025 |
5002 |
373.24 |
| Jul 15 2025 |
1991 |
373.24 |
| Jul 15 2025 |
5577 |
315 |
| Jul 15 2025 |
4989 |
373.24 |
| Jul 08 2025 |
1976 |
373.24 |
| Jul 08 2025 |
5771 |
315 |
| Jul 08 2025 |
5021 |
373.24 |
| Jul 01 2025 |
1982 |
373.24 |
| Jul 01 2025 |
5741 |
315 |
| Jul 01 2025 |
5012 |
373.24 |
| Jun 24 2025 |
1988 |
373.24 |
| Jun 24 2025 |
5717 |
315 |
| Jun 24 2025 |
5010 |
373.24 |
| Jun 17 2025 |
1988 |
373.24 |
| Jun 17 2025 |
5860 |
315 |
| Jun 17 2025 |
5026 |
373.24 |
| Jun 10 2025 |
1983 |
373.24 |
| Jun 10 2025 |
5890 |
315 |
| Jun 10 2025 |
5022 |
373.24 |
| Jun 03 2025 |
2001 |
376.14 |
| Jun 03 2025 |
5804 |
315 |
| Jun 03 2025 |
5129 |
376.14 |
| May 27 2025 |
1978 |
376.14 |
| May 27 2025 |
5842 |
315 |
| May 27 2025 |
5110 |
376.14 |
| May 20 2025 |
2010 |
376.14 |
| May 20 2025 |
6061 |
315 |
| May 20 2025 |
5177 |
376.14 |
| May 13 2025 |
2007 |
376.14 |
| May 13 2025 |
6111 |
315 |
| May 13 2025 |
5229 |
376.14 |
| May 06 2025 |
1952 |
376.14 |
| May 06 2025 |
6177 |
315 |
| May 06 2025 |
5192 |
376.14 |
| Apr 29 2025 |
2050 |
376.14 |
| Apr 29 2025 |
6230 |
315 |
| Apr 29 2025 |
5282 |
376.14 |
| Apr 22 2025 |
2057 |
376.14 |
| Apr 22 2025 |
6419 |
315 |
| Apr 22 2025 |
5304 |
376.14 |
| Apr 15 2025 |
2080 |
376.14 |
| Apr 15 2025 |
6370 |
315 |
| Apr 15 2025 |
5310 |
376.14 |
| Apr 08 2025 |
2137 |
377.04 |
| Apr 08 2025 |
6003 |
315 |
| Apr 08 2025 |
5417 |
377.04 |
| Apr 01 2025 |
2623 |
397.01 |
| Apr 01 2025 |
5906 |
315 |
| Apr 01 2025 |
6198 |
397.01 |
| Mar 25 2025 |
2574 |
397.01 |
| Mar 25 2025 |
5829 |
315 |
| Mar 25 2025 |
6149 |
397.01 |
| Mar 18 2025 |
2614 |
397.01 |
| Mar 18 2025 |
5821 |
315 |
| Mar 18 2025 |
6181 |
397.01 |
| Mar 11 2025 |
2614 |
397.01 |
| Mar 11 2025 |
5957 |
315 |
| Mar 11 2025 |
6169 |
397.01 |
| Mar 04 2025 |
2661 |
397.01 |
| Mar 04 2025 |
5714 |
315 |
| Mar 04 2025 |
6187 |
397.01 |
| Feb 25 2025 |
3091 |
423.65 |
| Feb 25 2025 |
5759 |
315 |
| Feb 25 2025 |
7087 |
423.65 |
| Feb 18 2025 |
5520 |
453.71 |
| Feb 18 2025 |
5720 |
315 |
| Feb 18 2025 |
8051 |
453.71 |
| Feb 11 2025 |
3706 |
455.65 |
| Feb 11 2025 |
5638 |
315 |
| Feb 11 2025 |
8054 |
455.65 |
| Feb 04 2025 |
3677 |
455.65 |
| Feb 04 2025 |
5565 |
315 |
| Feb 04 2025 |
8000 |
455.65 |
| Jan 29 2025 |
3732 |
455.65 |
| Jan 29 2025 |
5590 |
315 |
| Jan 29 2025 |
8007 |
455.65 |
| Jan 22 2025 |
3771 |
455.65 |
| Jan 22 2025 |
8043 |
455.65 |
| Jan 15 2025 |
3774 |
455.65 |
| Jan 15 2025 |
8041 |
455.65 |
| Jan 08 2025 |
3774 |
455.65 |
| Jan 08 2025 |
7985 |
455.65 |
| Jan 01 2025 |
3774 |
455.65 |
| Jan 01 2025 |
7992 |
455.65 |
| Dec 25 2024 |
3774 |
455.65 |
| Dec 25 2024 |
7979 |
455.65 |
| Dec 18 2024 |
3729 |
455.65 |
| Dec 18 2024 |
7961 |
455.65 |
| Dec 11 2024 |
3729 |
455.65 |
| Dec 11 2024 |
7955 |
455.65 |
| Dec 04 2024 |
3729 |
455.65 |
| Dec 04 2024 |
7957 |
455.65 |
| Nov 27 2024 |
3729 |
455.65 |
| Nov 27 2024 |
7957 |
455.65 |
| Nov 20 2024 |
3729 |
455.65 |
| Nov 20 2024 |
7955 |
455.65 |
| Nov 13 2024 |
3728 |
455.65 |
| Nov 13 2024 |
7952 |
455.65 |
| Nov 06 2024 |
3685 |
455.65 |
| Nov 06 2024 |
7934 |
455.65 |
| Oct 30 2024 |
3663 |
455.65 |
| Oct 30 2024 |
7902 |
455.65 |
| Oct 23 2024 |
3663 |
455.65 |
| Oct 23 2024 |
8228 |
455.65 |
| Oct 16 2024 |
3661 |
455.65 |
| Oct 16 2024 |
8236 |
455.65 |
| Oct 09 2024 |
3716 |
455.65 |
| Oct 09 2024 |
8257 |
455.65 |
| Oct 02 2024 |
3699 |
455.65 |
| Oct 02 2024 |
8230 |
455.65 |
| Sep 25 2024 |
3601 |
455.65 |
| Sep 25 2024 |
8200 |
455.65 |
| Sep 18 2024 |
3623 |
455.65 |
| Sep 18 2024 |
8149 |
455.65 |
| Sep 11 2024 |
3608 |
455.65 |
| Sep 11 2024 |
8175 |
455.65 |
| Sep 04 2024 |
3505 |
455.65 |
| Sep 04 2024 |
8090 |
455.65 |
| Aug 28 2024 |
3509 |
455.65 |
| Aug 28 2024 |
8200 |
455.65 |
| Aug 21 2024 |
5635 |
458.21 |
| Aug 21 2024 |
7292 |
458.21 |
| Aug 14 2024 |
5579 |
458.21 |
| Aug 14 2024 |
6876 |
458.21 |
| Aug 07 2024 |
5615 |
458.21 |
| Aug 07 2024 |
9486 |
458.21 |
| Jul 31 2024 |
5685 |
458.21 |
| Jul 31 2024 |
9576 |
458.21 |
| Jul 24 2024 |
5664 |
458.21 |
| Jul 24 2024 |
9516 |
458.21 |
| Jul 17 2024 |
5602 |
458.21 |
| Jul 17 2024 |
9416 |
458.21 |
| Jul 10 2024 |
5342 |
458.21 |
| Jul 10 2024 |
7061 |
458.21 |
| Jul 03 2024 |
5499 |
458.21 |
| Jul 03 2024 |
7252 |
458.21 |
| Jun 26 2024 |
5330 |
458.21 |
| Jun 26 2024 |
7097 |
458.21 |
| Jun 19 2024 |
5352 |
458.21 |
| Jun 19 2024 |
7224 |
458.21 |
| Jun 12 2024 |
5282 |
458.21 |
| Jun 12 2024 |
7156 |
458.21 |
| Jun 05 2024 |
5257 |
458.21 |
| Jun 05 2024 |
7211 |
458.21 |
| May 29 2024 |
5367 |
458.21 |
| May 29 2024 |
7180 |
458.21 |
| May 22 2024 |
5648 |
458.21 |
| May 22 2024 |
7380 |
458.21 |
| May 15 2024 |
5681 |
458.21 |
| May 15 2024 |
7393 |
458.21 |
| May 08 2024 |
5711 |
458.21 |
| May 08 2024 |
7495 |
458.21 |
| May 01 2024 |
5853 |
458.21 |
| May 01 2024 |
8150 |
458.21 |
| Apr 24 2024 |
7459 |
458.21 |
| Apr 24 2024 |
10853 |
458.21 |
| Apr 17 2024 |
7507 |
458.21 |
| Apr 17 2024 |
10893 |
458.21 |
| Apr 10 2024 |
7552 |
458.21 |
| Apr 10 2024 |
10955 |
458.21 |
| Apr 03 2024 |
7475 |
459.53 |
| Apr 03 2024 |
10913 |
459.53 |
| Mar 27 2024 |
7533 |
459.53 |
| Mar 27 2024 |
10997 |
459.53 |
| Mar 21 2024 |
7575 |
459.53 |
| Mar 21 2024 |
10911 |
459.53 |
| Mar 14 2024 |
7559 |
459.53 |
| Mar 14 2024 |
10984 |
459.53 |
| Mar 07 2024 |
7573 |
459.53 |
| Mar 07 2024 |
11018 |
459.53 |
| Feb 29 2024 |
7582 |
459.53 |
| Feb 29 2024 |
11004 |
459.53 |
| Feb 22 2024 |
7564 |
459.53 |
| Feb 22 2024 |
11033 |
459.53 |
