| Jun 07 2026 |
300 |
321.44 |
| Jun 07 2026 |
1510 |
295.08 |
| Jun 07 2026 |
1556 |
291.29 |
| Jun 02 2026 |
323 |
321.44 |
| Jun 02 2026 |
1511 |
295.08 |
| Jun 02 2026 |
1569 |
291.29 |
| May 26 2026 |
330 |
321.44 |
| May 26 2026 |
1541 |
295.08 |
| May 26 2026 |
1604 |
291.29 |
| May 19 2026 |
337 |
321.44 |
| May 19 2026 |
1520 |
295.08 |
| May 19 2026 |
1578 |
291.29 |
| May 12 2026 |
348 |
321.44 |
| May 12 2026 |
1628 |
299.11 |
| May 12 2026 |
1608 |
291.29 |
| May 05 2026 |
382 |
321.44 |
| May 05 2026 |
1622 |
299.11 |
| May 05 2026 |
1604 |
291.29 |
| Apr 28 2026 |
478 |
321.44 |
| Apr 28 2026 |
1661 |
299.11 |
| Apr 28 2026 |
1663 |
291.29 |
| Apr 21 2026 |
572 |
321.44 |
| Apr 21 2026 |
1674 |
299.11 |
| Apr 21 2026 |
1721 |
291.29 |
| Apr 14 2026 |
613 |
321.44 |
| Apr 14 2026 |
1614 |
299.11 |
| Apr 14 2026 |
1682 |
291.29 |
| Apr 07 2026 |
673 |
321.44 |
| Apr 07 2026 |
2216 |
322.41 |
| Apr 07 2026 |
2159 |
305.91 |
| Mar 31 2026 |
707 |
321.44 |
| Mar 31 2026 |
2332 |
326.34 |
| Mar 31 2026 |
2184 |
305.91 |
| Mar 24 2026 |
728 |
321.44 |
| Mar 24 2026 |
2342 |
326.34 |
| Mar 24 2026 |
2180 |
305.91 |
| Mar 17 2026 |
737 |
321.44 |
| Mar 17 2026 |
1617 |
345.56 |
| Mar 17 2026 |
2907 |
325.97 |
| Mar 10 2026 |
788 |
321.44 |
| Mar 10 2026 |
1598 |
345.56 |
| Mar 10 2026 |
2897 |
325.97 |
| Mar 03 2026 |
1371 |
337.87 |
| Mar 03 2026 |
1596 |
345.56 |
| Mar 03 2026 |
3568 |
342.48 |
| Feb 24 2026 |
1501 |
343.47 |
| Feb 24 2026 |
1768 |
354.49 |
| Feb 24 2026 |
3690 |
348.98 |
| Feb 17 2026 |
1911 |
377.48 |
| Feb 17 2026 |
1744 |
354.49 |
| Feb 17 2026 |
4156 |
358.7 |
| Feb 10 2026 |
1653 |
361.04 |
| Feb 10 2026 |
1727 |
354.49 |
| Feb 10 2026 |
3724 |
346.86 |
| Feb 03 2026 |
1655 |
361.04 |
| Feb 03 2026 |
1733 |
354.49 |
| Feb 03 2026 |
3742 |
346.86 |
| Jan 27 2026 |
1683 |
361.04 |
| Jan 27 2026 |
1716 |
354.49 |
| Jan 27 2026 |
3762 |
346.86 |
| Jan 20 2026 |
1693 |
361.04 |
| Jan 20 2026 |
1700 |
354.49 |
| Jan 20 2026 |
3782 |
346.86 |
| Jan 13 2026 |
1693 |
361.04 |
| Jan 13 2026 |
1704 |
354.49 |
| Jan 13 2026 |
3791 |
346.86 |
| Jan 06 2026 |
1693 |
361.04 |
| Jan 06 2026 |
1703 |
354.49 |
| Jan 06 2026 |
3794 |
346.86 |
| Dec 30 2025 |
1693 |
361.04 |
| Dec 30 2025 |
1699 |
354.49 |
| Dec 30 2025 |
3799 |
346.86 |
| Dec 23 2025 |
1678 |
361.04 |
| Dec 23 2025 |
1699 |
354.49 |
| Dec 23 2025 |
3793 |
346.86 |
| Dec 16 2025 |
1696 |
361.04 |
| Dec 16 2025 |
1699 |
354.49 |
| Dec 16 2025 |
3800 |
346.86 |
| Dec 09 2025 |
1696 |
361.04 |
| Dec 09 2025 |
1699 |
354.49 |
| Dec 09 2025 |
3800 |
346.86 |
| Dec 02 2025 |
1696 |
361.04 |
| Dec 02 2025 |
1699 |
354.49 |
| Dec 02 2025 |
3801 |
346.86 |
| Nov 25 2025 |
1696 |
361.04 |
| Nov 25 2025 |
1699 |
354.49 |
| Nov 25 2025 |
3801 |
346.86 |
| Nov 18 2025 |
1696 |
361.04 |
| Nov 18 2025 |
1699 |
354.49 |
| Nov 18 2025 |
3801 |
346.86 |
| Nov 11 2025 |
1696 |
361.04 |
| Nov 11 2025 |
1692 |
354.49 |
| Nov 11 2025 |
3799 |
346.86 |
| Nov 04 2025 |
1696 |
361.04 |
| Nov 04 2025 |
1692 |
354.49 |
| Nov 04 2025 |
3799 |
346.86 |
| Oct 28 2025 |
1712 |
361.04 |
| Oct 28 2025 |
1692 |
354.49 |
| Oct 28 2025 |
3806 |
346.86 |
| Oct 21 2025 |
1718 |
361.04 |
| Oct 21 2025 |
1692 |
354.49 |
| Oct 21 2025 |
3808 |
346.86 |
| Oct 14 2025 |
1718 |
361.04 |
| Oct 14 2025 |
1700 |
354.49 |
| Oct 14 2025 |
3808 |
346.86 |
| Oct 07 2025 |
1712 |
361.04 |
| Oct 07 2025 |
1700 |
354.49 |
| Oct 07 2025 |
3800 |
346.86 |
| Sep 30 2025 |
1712 |
361.04 |
| Sep 30 2025 |
1693 |
354.49 |
| Sep 30 2025 |
3802 |
346.86 |
| Sep 23 2025 |
1699 |
361.04 |
| Sep 23 2025 |
1703 |
354.49 |
| Sep 23 2025 |
3811 |
346.86 |
| Sep 16 2025 |
1709 |
361.04 |
| Sep 16 2025 |
1597 |
354.49 |
| Sep 16 2025 |
3820 |
346.86 |
| Sep 09 2025 |
1702 |
361.04 |
| Sep 09 2025 |
1607 |
354.49 |
| Sep 09 2025 |
3819 |
346.86 |
| Sep 02 2025 |
1693 |
361.04 |
| Sep 02 2025 |
4339 |
361.04 |
| Aug 26 2025 |
1677 |
361.04 |
| Aug 26 2025 |
3451 |
425.99 |
| Aug 26 2025 |
4419 |
361.04 |
| Aug 19 2025 |
1688 |
361.04 |
| Aug 19 2025 |
3481 |
425.99 |
| Aug 19 2025 |
4408 |
361.04 |
| Aug 12 2025 |
1718 |
363.43 |
| Aug 12 2025 |
5723 |
425.99 |
| Aug 12 2025 |
4512 |
363.43 |
| Aug 05 2025 |
1755 |
363.43 |
| Aug 05 2025 |
6024 |
437.18 |
| Aug 05 2025 |
4534 |
363.43 |
| Jul 29 2025 |
1734 |
363.43 |
| Jul 29 2025 |
6099 |
437.18 |
| Jul 29 2025 |
4499 |
363.43 |
| Jul 22 2025 |
1752 |
363.43 |
| Jul 22 2025 |
6103 |
437.18 |
| Jul 22 2025 |
4588 |
363.43 |
| Jul 15 2025 |
1770 |
363.43 |
| Jul 15 2025 |
6064 |
437.18 |
| Jul 15 2025 |
4580 |
363.43 |
| Jul 08 2025 |
1755 |
363.43 |
| Jul 08 2025 |
6149 |
437.18 |
| Jul 08 2025 |
4621 |
363.43 |
| Jul 01 2025 |
1756 |
363.43 |
| Jul 01 2025 |
4957 |
442.91 |
| Jul 01 2025 |
4601 |
363.43 |
| Jun 24 2025 |
1761 |
363.43 |
| Jun 24 2025 |
5000 |
442.91 |
| Jun 24 2025 |
4617 |
363.43 |
| Jun 17 2025 |
1765 |
363.43 |
| Jun 17 2025 |
5022 |
442.91 |
| Jun 17 2025 |
4654 |
363.43 |
| Jun 10 2025 |
1763 |
363.43 |
| Jun 10 2025 |
4918 |
442.91 |
| Jun 10 2025 |
4635 |
363.43 |
| Jun 03 2025 |
1708 |
363.43 |
| Jun 03 2025 |
4981 |
442.91 |
| Jun 03 2025 |
4615 |
363.43 |
| May 27 2025 |
1692 |
363.43 |
| May 27 2025 |
4952 |
442.91 |
| May 27 2025 |
4607 |
363.43 |
| May 20 2025 |
1727 |
363.43 |
| May 20 2025 |
5057 |
442.91 |
| May 20 2025 |
4665 |
363.43 |
| May 13 2025 |
1723 |
363.43 |
| May 13 2025 |
5107 |
442.91 |
| May 13 2025 |
4683 |
363.43 |
| May 06 2025 |
1691 |
363.43 |
| May 06 2025 |
5084 |
442.91 |
| May 06 2025 |
4647 |
363.43 |
| Apr 29 2025 |
1792 |
363.43 |
| Apr 29 2025 |
5127 |
442.91 |
| Apr 29 2025 |
4740 |
363.43 |
| Apr 22 2025 |
1798 |
363.43 |
| Apr 22 2025 |
5125 |
442.91 |
| Apr 22 2025 |
4775 |
363.43 |
| Apr 15 2025 |
1813 |
363.43 |
| Apr 15 2025 |
5122 |
442.91 |
| Apr 15 2025 |
4795 |
363.43 |
| Apr 08 2025 |
1860 |
363.43 |
| Apr 08 2025 |
5171 |
442.91 |
| Apr 08 2025 |
4872 |
363.43 |
| Apr 01 2025 |
1909 |
363.43 |
| Apr 01 2025 |
5185 |
442.91 |
| Apr 01 2025 |
4861 |
363.43 |
| Mar 25 2025 |
1871 |
363.43 |
| Mar 25 2025 |
5179 |
442.91 |
| Mar 25 2025 |
4810 |
363.43 |
| Mar 18 2025 |
1884 |
363.43 |
| Mar 18 2025 |
5250 |
442.91 |
| Mar 18 2025 |
4855 |
363.43 |
| Mar 11 2025 |
1885 |
363.43 |
| Mar 11 2025 |
5197 |
442.91 |
| Mar 11 2025 |
4831 |
363.43 |
| Mar 04 2025 |
1919 |
363.43 |
| Mar 04 2025 |
5210 |
442.91 |
| Mar 04 2025 |
4840 |
363.43 |
| Feb 25 2025 |
2154 |
375.22 |
| Feb 25 2025 |
5310 |
450.28 |
| Feb 25 2025 |
5707 |
385.38 |
| Feb 18 2025 |
2748 |
402.94 |
| Feb 18 2025 |
5319 |
450.28 |
| Feb 18 2025 |
6558 |
407.55 |
| Feb 11 2025 |
2841 |
402.94 |
| Feb 11 2025 |
5330 |
450.28 |
| Feb 11 2025 |
6574 |
407.55 |
| Feb 04 2025 |
2819 |
402.94 |
| Feb 04 2025 |
5310 |
450.28 |
| Feb 04 2025 |
6543 |
407.55 |
| Jan 29 2025 |
2854 |
402.94 |
| Jan 29 2025 |
5293 |
450.28 |
| Jan 29 2025 |
6539 |
407.55 |
| Jan 22 2025 |
2882 |
402.94 |
| Jan 22 2025 |
5325 |
450.28 |
| Jan 22 2025 |
6563 |
407.55 |
| Jan 15 2025 |
2884 |
402.94 |
| Jan 15 2025 |
5322 |
450.28 |
| Jan 15 2025 |
6560 |
407.55 |
| Jan 08 2025 |
2884 |
402.94 |
| Jan 08 2025 |
5299 |
450.28 |
| Jan 08 2025 |
6513 |
407.55 |
| Jan 01 2025 |
2884 |
402.94 |
| Jan 01 2025 |
5307 |
450.28 |
| Jan 01 2025 |
6515 |
407.55 |
| Dec 25 2024 |
2884 |
402.94 |
| Dec 25 2024 |
5290 |
450.28 |
| Dec 25 2024 |
6504 |
407.55 |
| Dec 18 2024 |
2857 |
402.94 |
| Dec 18 2024 |
5290 |
450.28 |
| Dec 18 2024 |
6492 |
407.55 |
| Dec 11 2024 |
2857 |
402.94 |
| Dec 11 2024 |
5287 |
450.28 |
| Dec 11 2024 |
6489 |
407.55 |
| Dec 04 2024 |
2857 |
402.94 |
| Dec 04 2024 |
5289 |
450.28 |
| Dec 04 2024 |
6489 |
407.55 |
| Nov 27 2024 |
2857 |
402.94 |
| Nov 27 2024 |
5289 |
450.28 |
| Nov 27 2024 |
6489 |
407.55 |
| Nov 20 2024 |
2857 |
402.94 |
| Nov 20 2024 |
5288 |
450.28 |
| Nov 20 2024 |
6486 |
407.55 |
| Nov 13 2024 |
2856 |
402.94 |
| Nov 13 2024 |
5285 |
450.28 |
| Nov 13 2024 |
6481 |
407.55 |
| Nov 06 2024 |
2836 |
402.94 |
| Nov 06 2024 |
5285 |
450.28 |
| Nov 06 2024 |
6473 |
407.55 |
| Oct 30 2024 |
2821 |
402.94 |
| Oct 30 2024 |
5245 |
450.28 |
| Oct 30 2024 |
6453 |
407.55 |
| Oct 23 2024 |
2821 |
402.94 |
| Oct 23 2024 |
5255 |
450.28 |
| Oct 23 2024 |
6733 |
407.55 |
| Oct 16 2024 |
2819 |
402.94 |
| Oct 16 2024 |
5259 |
450.28 |
| Oct 16 2024 |
6742 |
407.55 |
| Oct 09 2024 |
2853 |
402.94 |
| Oct 09 2024 |
5242 |
450.28 |
| Oct 09 2024 |
6753 |
407.55 |
| Oct 02 2024 |
2847 |
402.94 |
| Oct 02 2024 |
5230 |
450.28 |
| Oct 02 2024 |
6736 |
407.55 |
| Sep 25 2024 |
2781 |
402.94 |
| Sep 25 2024 |
5214 |
450.28 |
| Sep 25 2024 |
6726 |
407.55 |
| Sep 18 2024 |
2793 |
402.94 |
| Sep 18 2024 |
5202 |
450.28 |
| Sep 18 2024 |
6667 |
407.55 |
| Sep 11 2024 |
2782 |
402.94 |
| Sep 11 2024 |
5164 |
450.28 |
| Sep 11 2024 |
6682 |
407.55 |
| Sep 04 2024 |
2701 |
402.94 |
| Sep 04 2024 |
5096 |
450.28 |
| Sep 04 2024 |
6594 |
407.55 |
| Aug 28 2024 |
2694 |
402.94 |
| Aug 28 2024 |
5179 |
456.35 |
| Aug 28 2024 |
6715 |
409.72 |
| Aug 21 2024 |
2711 |
402.94 |
| Aug 21 2024 |
5240 |
456.35 |
| Aug 21 2024 |
6776 |
409.72 |
| Aug 14 2024 |
3940 |
414.11 |
| Aug 14 2024 |
5125 |
459.01 |
| Aug 14 2024 |
7250 |
427.92 |
| Aug 07 2024 |
3990 |
414.11 |
| Aug 07 2024 |
5132 |
459.01 |
| Aug 07 2024 |
7286 |
427.92 |
| Jul 31 2024 |
4109 |
415.78 |
| Jul 31 2024 |
5109 |
459.01 |
| Jul 31 2024 |
7744 |
441.72 |
| Jul 24 2024 |
4093 |
415.78 |
| Jul 24 2024 |
5187 |
459.01 |
| Jul 24 2024 |
7683 |
441.72 |
| Jul 17 2024 |
4015 |
415.78 |
| Jul 17 2024 |
5299 |
459.01 |
| Jul 17 2024 |
7739 |
441.72 |
| Jul 10 2024 |
3791 |
415.78 |
| Jul 10 2024 |
5012 |
470.08 |
| Jul 10 2024 |
7679 |
442.93 |
| Jul 03 2024 |
3923 |
415.78 |
| Jul 03 2024 |
5387 |
479.72 |
| Jul 03 2024 |
6183 |
437.1 |
| Jun 26 2024 |
3777 |
415.78 |
| Jun 26 2024 |
5490 |
479.72 |
| Jun 26 2024 |
6037 |
437.1 |
| Jun 19 2024 |
3809 |
415.78 |
| Jun 19 2024 |
5548 |
479.72 |
| Jun 19 2024 |
6153 |
437.1 |
| Jun 12 2024 |
3766 |
415.78 |
| Jun 12 2024 |
5547 |
479.72 |
| Jun 12 2024 |
6083 |
437.1 |
| Jun 05 2024 |
3751 |
415.78 |
| Jun 05 2024 |
5582 |
479.72 |
| Jun 05 2024 |
6112 |
437.1 |
| May 29 2024 |
3829 |
415.78 |
| May 29 2024 |
5613 |
479.72 |
| May 29 2024 |
6082 |
437.1 |
| May 22 2024 |
4054 |
415.78 |
| May 22 2024 |
5524 |
479.72 |
| May 22 2024 |
6277 |
437.1 |
| May 15 2024 |
4070 |
415.78 |
| May 15 2024 |
5431 |
479.72 |
| May 15 2024 |
6291 |
437.1 |
| May 08 2024 |
4106 |
415.78 |
| May 08 2024 |
5480 |
479.72 |
| May 08 2024 |
6380 |
437.1 |
| May 01 2024 |
4173 |
415.78 |
| May 01 2024 |
5477 |
479.72 |
| May 01 2024 |
6926 |
437.1 |
| Apr 24 2024 |
5200 |
415.78 |
| Apr 24 2024 |
6536 |
479.72 |
| Apr 24 2024 |
9093 |
437.1 |
| Apr 17 2024 |
5242 |
415.78 |
| Apr 17 2024 |
6519 |
479.72 |
| Apr 17 2024 |
9120 |
437.1 |
| Apr 10 2024 |
5266 |
415.78 |
| Apr 10 2024 |
6537 |
479.72 |
| Apr 10 2024 |
9162 |
437.1 |
| Apr 03 2024 |
5169 |
415.78 |
| Apr 03 2024 |
6505 |
479.72 |
| Apr 03 2024 |
9035 |
437.1 |
| Mar 27 2024 |
5229 |
415.78 |
| Mar 27 2024 |
7456 |
415.78 |
| Mar 21 2024 |
5233 |
415.78 |
| Mar 21 2024 |
6490 |
479.72 |
| Mar 21 2024 |
9071 |
437.1 |
| Mar 14 2024 |
5220 |
415.78 |
| Mar 14 2024 |
7471 |
415.78 |
| Mar 07 2024 |
5230 |
415.78 |
| Mar 07 2024 |
7489 |
415.78 |
| Feb 29 2024 |
5229 |
415.78 |
| Feb 29 2024 |
7470 |
415.78 |
