| Jun 07 2026 |
830 |
384.71 |
| Jun 07 2026 |
2880 |
393.66 |
| Jun 07 2026 |
4769 |
386.5 |
| Jun 02 2026 |
893 |
384.71 |
| Jun 02 2026 |
2788 |
393.66 |
| Jun 02 2026 |
4764 |
386.5 |
| May 26 2026 |
899 |
384.71 |
| May 26 2026 |
2835 |
393.66 |
| May 26 2026 |
4776 |
386.5 |
| May 19 2026 |
914 |
384.71 |
| May 19 2026 |
2826 |
393.66 |
| May 19 2026 |
4747 |
386.5 |
| May 12 2026 |
951 |
384.71 |
| May 12 2026 |
2886 |
393.66 |
| May 12 2026 |
4801 |
386.5 |
| May 05 2026 |
1003 |
384.71 |
| May 05 2026 |
2705 |
393.66 |
| May 05 2026 |
4781 |
386.5 |
| Apr 28 2026 |
1212 |
384.71 |
| Apr 28 2026 |
2802 |
393.66 |
| Apr 28 2026 |
4945 |
386.5 |
| Apr 21 2026 |
1415 |
384.71 |
| Apr 21 2026 |
2796 |
393.66 |
| Apr 21 2026 |
5036 |
386.5 |
| Apr 14 2026 |
1494 |
384.71 |
| Apr 14 2026 |
2842 |
393.66 |
| Apr 14 2026 |
5028 |
386.5 |
| Apr 07 2026 |
1590 |
384.71 |
| Apr 07 2026 |
2867 |
393.66 |
| Apr 07 2026 |
5047 |
386.5 |
| Mar 31 2026 |
1670 |
384.71 |
| Mar 31 2026 |
2867 |
393.66 |
| Mar 31 2026 |
5119 |
386.5 |
| Mar 24 2026 |
1714 |
382.79 |
| Mar 24 2026 |
2864 |
393.66 |
| Mar 24 2026 |
4856 |
377.49 |
| Mar 17 2026 |
1739 |
382.79 |
| Mar 17 2026 |
3423 |
364.57 |
| Mar 17 2026 |
4094 |
357.18 |
| Mar 10 2026 |
1662 |
371.76 |
| Mar 10 2026 |
4017 |
389.49 |
| Mar 10 2026 |
4015 |
355.16 |
| Mar 03 2026 |
1710 |
374.19 |
| Mar 03 2026 |
4071 |
389.49 |
| Mar 03 2026 |
4047 |
355.16 |
| Feb 24 2026 |
1734 |
374.19 |
| Feb 24 2026 |
3650 |
377.26 |
| Feb 24 2026 |
3942 |
355.16 |
| Feb 17 2026 |
1848 |
374.19 |
| Feb 17 2026 |
3663 |
377.26 |
| Feb 17 2026 |
4005 |
355.16 |
| Feb 10 2026 |
1906 |
374.19 |
| Feb 10 2026 |
3678 |
377.26 |
| Feb 10 2026 |
4046 |
355.16 |
| Feb 03 2026 |
1907 |
374.19 |
| Feb 03 2026 |
3692 |
377.26 |
| Feb 03 2026 |
4057 |
355.16 |
| Jan 27 2026 |
1942 |
374.19 |
| Jan 27 2026 |
3706 |
377.26 |
| Jan 27 2026 |
4079 |
355.16 |
| Jan 20 2026 |
1953 |
374.19 |
| Jan 20 2026 |
3734 |
377.26 |
| Jan 20 2026 |
4101 |
355.16 |
| Jan 13 2026 |
1953 |
374.19 |
| Jan 13 2026 |
3744 |
377.26 |
| Jan 13 2026 |
4110 |
355.16 |
| Jan 06 2026 |
1953 |
374.19 |
| Jan 06 2026 |
3745 |
377.26 |
| Jan 06 2026 |
4111 |
355.16 |
| Dec 30 2025 |
1953 |
374.19 |
| Dec 30 2025 |
3752 |
377.26 |
| Dec 30 2025 |
4115 |
355.16 |
| Dec 23 2025 |
1939 |
374.19 |
| Dec 23 2025 |
3753 |
377.26 |
| Dec 23 2025 |
4110 |
355.16 |
| Dec 16 2025 |
1958 |
374.19 |
| Dec 16 2025 |
3753 |
377.26 |
| Dec 16 2025 |
4116 |
355.16 |
| Dec 09 2025 |
1958 |
374.19 |
| Dec 09 2025 |
3753 |
377.26 |
| Dec 09 2025 |
4117 |
355.16 |
| Dec 02 2025 |
1958 |
374.19 |
| Dec 02 2025 |
3753 |
377.26 |
| Dec 02 2025 |
4117 |
355.16 |
| Nov 25 2025 |
1958 |
374.19 |
| Nov 25 2025 |
3753 |
377.26 |
| Nov 25 2025 |
4117 |
355.16 |
| Nov 18 2025 |
1958 |
374.19 |
| Nov 18 2025 |
3753 |
377.26 |
| Nov 18 2025 |
4117 |
355.16 |
| Nov 11 2025 |
1958 |
374.19 |
| Nov 11 2025 |
3749 |
377.26 |
| Nov 11 2025 |
4116 |
355.16 |
| Nov 04 2025 |
1958 |
374.19 |
| Nov 04 2025 |
3750 |
377.26 |
| Nov 04 2025 |
4117 |
355.16 |
| Oct 28 2025 |
1979 |
374.19 |
| Oct 28 2025 |
3750 |
377.26 |
| Oct 28 2025 |
4127 |
355.16 |
| Oct 21 2025 |
1984 |
374.19 |
| Oct 21 2025 |
3750 |
377.26 |
| Oct 21 2025 |
4129 |
355.16 |
| Oct 14 2025 |
1984 |
374.19 |
| Oct 14 2025 |
3750 |
377.26 |
| Oct 14 2025 |
4130 |
355.16 |
| Oct 07 2025 |
1976 |
374.19 |
| Oct 07 2025 |
3748 |
377.26 |
| Oct 07 2025 |
4121 |
355.16 |
| Sep 30 2025 |
1975 |
374.19 |
| Sep 30 2025 |
3747 |
377.26 |
| Sep 30 2025 |
4123 |
355.16 |
| Sep 23 2025 |
1959 |
374.19 |
| Sep 23 2025 |
3779 |
377.26 |
| Sep 23 2025 |
4135 |
355.16 |
| Sep 16 2025 |
1866 |
368.71 |
| Sep 16 2025 |
3787 |
377.26 |
| Sep 16 2025 |
4142 |
355.16 |
| Sep 09 2025 |
1862 |
368.71 |
| Sep 09 2025 |
3616 |
370.79 |
| Sep 09 2025 |
4144 |
355.16 |
| Sep 02 2025 |
2140 |
382.73 |
| Sep 02 2025 |
3547 |
370.79 |
| Sep 02 2025 |
4301 |
360.18 |
| Aug 26 2025 |
2118 |
382.73 |
| Aug 26 2025 |
3591 |
370.79 |
| Aug 26 2025 |
4374 |
360.18 |
| Aug 19 2025 |
2137 |
382.73 |
| Aug 19 2025 |
3565 |
370.79 |
| Aug 19 2025 |
4362 |
360.18 |
| Aug 12 2025 |
2133 |
382.73 |
| Aug 12 2025 |
3556 |
370.79 |
| Aug 12 2025 |
4372 |
360.18 |
| Aug 05 2025 |
2178 |
382.73 |
| Aug 05 2025 |
3593 |
370.79 |
| Aug 05 2025 |
4393 |
360.18 |
| Jul 29 2025 |
2087 |
379.7 |
| Jul 29 2025 |
3530 |
370.79 |
| Jul 29 2025 |
4244 |
357.15 |
| Jul 22 2025 |
2119 |
379.7 |
| Jul 22 2025 |
3617 |
370.79 |
| Jul 22 2025 |
4341 |
357.15 |
| Jul 15 2025 |
2146 |
379.7 |
| Jul 15 2025 |
3601 |
370.79 |
| Jul 15 2025 |
4330 |
357.15 |
| Jul 08 2025 |
2171 |
381.2 |
| Jul 08 2025 |
3604 |
370.79 |
| Jul 08 2025 |
4368 |
357.15 |
| Jul 01 2025 |
2180 |
381.2 |
| Jul 01 2025 |
3663 |
375.49 |
| Jul 01 2025 |
4351 |
357.15 |
| Jun 24 2025 |
2175 |
381.2 |
| Jun 24 2025 |
3698 |
375.49 |
| Jun 24 2025 |
4360 |
357.15 |
| Jun 17 2025 |
2173 |
381.2 |
| Jun 17 2025 |
3729 |
375.49 |
| Jun 17 2025 |
4386 |
357.15 |
| Jun 10 2025 |
2042 |
375.68 |
| Jun 10 2025 |
3661 |
375.49 |
| Jun 10 2025 |
4355 |
357.15 |
| Jun 03 2025 |
1863 |
369.98 |
| Jun 03 2025 |
3691 |
375.49 |
| Jun 03 2025 |
4316 |
356.43 |
| May 27 2025 |
1845 |
369.98 |
| May 27 2025 |
3571 |
371.55 |
| May 27 2025 |
4298 |
356.43 |
| May 20 2025 |
1874 |
369.98 |
| May 20 2025 |
3635 |
371.55 |
| May 20 2025 |
4364 |
356.43 |
| May 13 2025 |
1864 |
369.98 |
| May 13 2025 |
3650 |
371.55 |
| May 13 2025 |
4374 |
356.43 |
| May 06 2025 |
1821 |
369.98 |
| May 06 2025 |
3615 |
371.55 |
| May 06 2025 |
4346 |
356.43 |
| Apr 29 2025 |
1926 |
369.98 |
| Apr 29 2025 |
3645 |
371.55 |
| Apr 29 2025 |
4439 |
356.43 |
| Apr 22 2025 |
1936 |
369.98 |
| Apr 22 2025 |
3647 |
371.55 |
| Apr 22 2025 |
4476 |
356.43 |
| Apr 15 2025 |
1957 |
369.98 |
| Apr 15 2025 |
3648 |
371.55 |
| Apr 15 2025 |
4486 |
356.43 |
| Apr 08 2025 |
2001 |
369.98 |
| Apr 08 2025 |
3685 |
371.55 |
| Apr 08 2025 |
4568 |
356.43 |
| Apr 01 2025 |
2049 |
369.98 |
| Apr 01 2025 |
3680 |
371.55 |
| Apr 01 2025 |
4551 |
356.43 |
| Mar 25 2025 |
2119 |
374.96 |
| Mar 25 2025 |
4014 |
384.97 |
| Mar 25 2025 |
4733 |
361.51 |
| Mar 18 2025 |
2357 |
384.36 |
| Mar 18 2025 |
4279 |
394.5 |
| Mar 18 2025 |
5262 |
374.01 |
| Mar 11 2025 |
2354 |
384.36 |
| Mar 11 2025 |
4399 |
401.48 |
| Mar 11 2025 |
5423 |
378.41 |
| Mar 04 2025 |
2394 |
384.36 |
| Mar 04 2025 |
4463 |
403.85 |
| Mar 04 2025 |
5438 |
378.41 |
| Feb 25 2025 |
2341 |
384.36 |
| Feb 25 2025 |
4434 |
403.85 |
| Feb 25 2025 |
5413 |
378.41 |
| Feb 18 2025 |
2051 |
370.66 |
| Feb 18 2025 |
4448 |
403.85 |
| Feb 18 2025 |
5007 |
367.62 |
| Feb 11 2025 |
2127 |
370.66 |
| Feb 11 2025 |
4449 |
403.85 |
| Feb 11 2025 |
5015 |
367.62 |
| Feb 04 2025 |
2111 |
370.66 |
| Feb 04 2025 |
4429 |
403.85 |
| Feb 04 2025 |
4989 |
367.62 |
| Jan 29 2025 |
2129 |
370.66 |
| Jan 29 2025 |
4412 |
403.85 |
| Jan 29 2025 |
4973 |
367.62 |
| Jan 22 2025 |
2144 |
370.66 |
| Jan 22 2025 |
4433 |
403.85 |
| Jan 22 2025 |
4979 |
367.62 |
| Jan 15 2025 |
2146 |
370.66 |
| Jan 15 2025 |
4430 |
403.85 |
| Jan 15 2025 |
4981 |
367.62 |
| Jan 08 2025 |
2146 |
370.66 |
| Jan 08 2025 |
4407 |
403.85 |
| Jan 08 2025 |
4935 |
367.62 |
| Jan 01 2025 |
2146 |
370.66 |
| Jan 01 2025 |
4414 |
403.85 |
| Jan 01 2025 |
4934 |
367.62 |
| Dec 25 2024 |
2146 |
370.66 |
| Dec 25 2024 |
4399 |
403.85 |
| Dec 25 2024 |
4927 |
367.62 |
| Dec 18 2024 |
2132 |
370.66 |
| Dec 18 2024 |
4399 |
403.85 |
| Dec 18 2024 |
4922 |
367.62 |
| Dec 11 2024 |
2132 |
370.66 |
| Dec 11 2024 |
4399 |
403.85 |
| Dec 11 2024 |
4920 |
367.62 |
| Dec 04 2024 |
2132 |
370.66 |
| Dec 04 2024 |
4399 |
403.85 |
| Dec 04 2024 |
4920 |
367.62 |
| Nov 27 2024 |
2132 |
370.66 |
| Nov 27 2024 |
4399 |
403.85 |
| Nov 27 2024 |
4920 |
367.62 |
| Nov 20 2024 |
2132 |
370.66 |
| Nov 20 2024 |
4398 |
403.85 |
| Nov 20 2024 |
4919 |
367.62 |
| Nov 13 2024 |
2131 |
370.66 |
| Nov 13 2024 |
4395 |
403.85 |
| Nov 13 2024 |
4916 |
367.62 |
| Nov 06 2024 |
2118 |
370.66 |
| Nov 06 2024 |
4400 |
403.85 |
| Nov 06 2024 |
4914 |
367.62 |
| Oct 30 2024 |
2107 |
370.66 |
| Oct 30 2024 |
4373 |
403.85 |
| Oct 30 2024 |
4898 |
367.62 |
| Oct 23 2024 |
2107 |
370.66 |
| Oct 23 2024 |
4379 |
403.85 |
| Oct 23 2024 |
5135 |
367.62 |
| Oct 16 2024 |
2105 |
370.66 |
| Oct 16 2024 |
4384 |
403.85 |
| Oct 16 2024 |
5141 |
367.62 |
| Oct 09 2024 |
2120 |
370.66 |
| Oct 09 2024 |
4367 |
403.85 |
| Oct 09 2024 |
5144 |
367.62 |
| Oct 02 2024 |
2116 |
370.66 |
| Oct 02 2024 |
4361 |
403.85 |
| Oct 02 2024 |
5136 |
367.62 |
| Sep 25 2024 |
2074 |
370.66 |
| Sep 25 2024 |
4349 |
403.85 |
| Sep 25 2024 |
5136 |
367.62 |
| Sep 18 2024 |
2167 |
374.52 |
| Sep 18 2024 |
4337 |
403.85 |
| Sep 18 2024 |
5120 |
368.57 |
| Sep 11 2024 |
2169 |
374.52 |
| Sep 11 2024 |
4404 |
408.61 |
| Sep 11 2024 |
5219 |
371.13 |
| Sep 04 2024 |
2097 |
374.52 |
| Sep 04 2024 |
4349 |
408.61 |
| Sep 04 2024 |
5149 |
371.13 |
| Aug 28 2024 |
2093 |
374.52 |
| Aug 28 2024 |
4347 |
408.61 |
| Aug 28 2024 |
5204 |
371.13 |
| Aug 21 2024 |
2106 |
374.52 |
| Aug 21 2024 |
4398 |
408.61 |
| Aug 21 2024 |
5247 |
371.13 |
| Aug 14 2024 |
2107 |
374.52 |
| Aug 14 2024 |
4275 |
408.61 |
| Aug 14 2024 |
5118 |
371.13 |
| Aug 07 2024 |
2092 |
374.52 |
| Aug 07 2024 |
3912 |
392.66 |
| Aug 07 2024 |
4574 |
357.38 |
| Jul 31 2024 |
2446 |
390.42 |
| Jul 31 2024 |
3892 |
392.66 |
| Jul 31 2024 |
5032 |
367.79 |
| Jul 24 2024 |
2399 |
390.42 |
| Jul 24 2024 |
3942 |
392.66 |
| Jul 24 2024 |
4967 |
367.79 |
| Jul 17 2024 |
2427 |
390.42 |
| Jul 17 2024 |
4027 |
392.66 |
| Jul 17 2024 |
5004 |
367.79 |
| Jul 10 2024 |
2459 |
390.42 |
| Jul 10 2024 |
4317 |
408.61 |
| Jul 10 2024 |
5506 |
382.02 |
| Jul 03 2024 |
2439 |
390.42 |
| Jul 03 2024 |
4337 |
408.61 |
| Jul 03 2024 |
5541 |
382.02 |
| Jun 26 2024 |
2450 |
390.42 |
| Jun 26 2024 |
4228 |
408.61 |
| Jun 26 2024 |
5496 |
382.02 |
| Jun 19 2024 |
2406 |
390.42 |
| Jun 19 2024 |
4362 |
408.61 |
| Jun 19 2024 |
5559 |
382.02 |
| Jun 12 2024 |
2379 |
388.03 |
| Jun 12 2024 |
4326 |
408.61 |
| Jun 12 2024 |
5606 |
384.09 |
| Jun 05 2024 |
2896 |
393.53 |
| Jun 05 2024 |
3199 |
403.99 |
| Jun 05 2024 |
6222 |
397.72 |
| May 29 2024 |
2939 |
393.53 |
| May 29 2024 |
3208 |
403.99 |
| May 29 2024 |
6239 |
397.72 |
| May 22 2024 |
3139 |
393.53 |
| May 22 2024 |
3144 |
403.99 |
| May 22 2024 |
6262 |
397.72 |
| May 15 2024 |
3151 |
393.53 |
| May 15 2024 |
3064 |
403.99 |
| May 15 2024 |
6145 |
397.72 |
| May 08 2024 |
3174 |
393.53 |
| May 08 2024 |
3098 |
403.99 |
| May 08 2024 |
6081 |
397.72 |
| May 01 2024 |
3233 |
393.53 |
| May 01 2024 |
3099 |
403.99 |
| May 01 2024 |
6212 |
397.72 |
| Apr 24 2024 |
4044 |
393.53 |
| Apr 24 2024 |
3441 |
403.99 |
| Apr 24 2024 |
8842 |
397.72 |
| Apr 17 2024 |
4079 |
393.53 |
| Apr 17 2024 |
3418 |
403.99 |
| Apr 17 2024 |
9016 |
397.72 |
| Apr 10 2024 |
4100 |
393.53 |
| Apr 10 2024 |
3417 |
403.99 |
| Apr 10 2024 |
8987 |
397.72 |
| Apr 03 2024 |
4025 |
393.53 |
| Apr 03 2024 |
3393 |
403.99 |
| Apr 03 2024 |
8978 |
397.72 |
| Mar 27 2024 |
3618 |
384.28 |
| Mar 27 2024 |
3381 |
403.99 |
| Mar 27 2024 |
8758 |
394.14 |
| Mar 21 2024 |
3591 |
384.28 |
| Mar 21 2024 |
3641 |
410.36 |
| Mar 21 2024 |
5745 |
392.97 |
| Mar 14 2024 |
3599 |
384.28 |
| Mar 14 2024 |
5207 |
384.28 |
| Mar 07 2024 |
3597 |
384.28 |
| Mar 07 2024 |
5215 |
384.28 |
| Feb 29 2024 |
3592 |
384.28 |
| Feb 29 2024 |
5204 |
384.28 |
