| Jun 06 2026 |
35 |
357.07 |
| Jun 06 2026 |
144 |
371.97 |
| Jun 06 2026 |
127 |
360.93 |
| Jun 02 2026 |
35 |
357.07 |
| Jun 02 2026 |
146 |
371.97 |
| Jun 02 2026 |
129 |
360.93 |
| May 26 2026 |
35 |
357.07 |
| May 26 2026 |
147 |
371.97 |
| May 26 2026 |
128 |
360.93 |
| May 19 2026 |
35 |
357.07 |
| May 19 2026 |
144 |
371.97 |
| May 19 2026 |
126 |
360.93 |
| May 12 2026 |
35 |
357.07 |
| May 12 2026 |
144 |
371.97 |
| May 12 2026 |
127 |
360.93 |
| May 05 2026 |
18 |
371.95 |
| May 05 2026 |
143 |
371.97 |
| May 05 2026 |
127 |
360.93 |
| Apr 28 2026 |
22 |
366.9 |
| Apr 28 2026 |
153 |
371.97 |
| Apr 28 2026 |
112 |
352.59 |
| Apr 21 2026 |
37 |
370.03 |
| Apr 21 2026 |
160 |
374.44 |
| Apr 21 2026 |
129 |
355.06 |
| Apr 14 2026 |
37 |
370.03 |
| Apr 14 2026 |
137 |
374.44 |
| Apr 14 2026 |
112 |
355.06 |
| Apr 07 2026 |
52 |
370.03 |
| Apr 07 2026 |
152 |
376.24 |
| Apr 07 2026 |
126 |
355.06 |
| Mar 31 2026 |
52 |
370.03 |
| Mar 31 2026 |
153 |
376.24 |
| Mar 31 2026 |
130 |
355.06 |
| Mar 24 2026 |
52 |
370.03 |
| Mar 24 2026 |
150 |
376.24 |
| Mar 24 2026 |
130 |
355.06 |
| Mar 17 2026 |
53 |
370.65 |
| Mar 17 2026 |
119 |
366.58 |
| Mar 17 2026 |
111 |
349.88 |
| Mar 10 2026 |
50 |
368.05 |
| Mar 10 2026 |
152 |
376.47 |
| Mar 10 2026 |
113 |
349.88 |
| Mar 03 2026 |
50 |
368.05 |
| Mar 03 2026 |
197 |
391.83 |
| Mar 03 2026 |
147 |
359.15 |
| Feb 24 2026 |
60 |
381.18 |
| Feb 24 2026 |
99 |
391.41 |
| Feb 24 2026 |
178 |
369.95 |
| Feb 17 2026 |
63 |
381.18 |
| Feb 17 2026 |
109 |
406.13 |
| Feb 17 2026 |
203 |
374.96 |
| Feb 10 2026 |
62 |
381.18 |
| Feb 10 2026 |
108 |
406.13 |
| Feb 10 2026 |
208 |
374.96 |
| Feb 03 2026 |
62 |
381.18 |
| Feb 03 2026 |
107 |
406.13 |
| Feb 03 2026 |
209 |
374.96 |
| Jan 27 2026 |
63 |
381.18 |
| Jan 27 2026 |
106 |
406.13 |
| Jan 27 2026 |
207 |
374.96 |
| Jan 20 2026 |
64 |
381.18 |
| Jan 20 2026 |
104 |
406.13 |
| Jan 20 2026 |
207 |
374.96 |
| Jan 13 2026 |
64 |
381.18 |
| Jan 13 2026 |
104 |
406.13 |
| Jan 13 2026 |
207 |
374.96 |
| Jan 06 2026 |
64 |
381.18 |
| Jan 06 2026 |
104 |
406.13 |
| Jan 06 2026 |
207 |
374.96 |
| Dec 30 2025 |
64 |
381.18 |
| Dec 30 2025 |
104 |
406.13 |
| Dec 30 2025 |
207 |
374.96 |
| Dec 23 2025 |
64 |
380.72 |
| Dec 23 2025 |
104 |
406.13 |
| Dec 23 2025 |
230 |
379.67 |
| Dec 16 2025 |
64 |
381.18 |
| Dec 16 2025 |
104 |
406.13 |
| Dec 16 2025 |
207 |
374.96 |
| Dec 09 2025 |
64 |
381.18 |
| Dec 09 2025 |
104 |
406.13 |
| Dec 09 2025 |
207 |
374.96 |
| Dec 02 2025 |
64 |
381.18 |
| Dec 02 2025 |
104 |
406.13 |
| Dec 02 2025 |
207 |
374.96 |
| Nov 25 2025 |
64 |
381.18 |
| Nov 25 2025 |
104 |
406.13 |
| Nov 25 2025 |
207 |
374.96 |
| Nov 18 2025 |
64 |
381.18 |
| Nov 18 2025 |
104 |
406.13 |
| Nov 18 2025 |
207 |
374.96 |
| Nov 11 2025 |
64 |
381.18 |
| Nov 11 2025 |
104 |
406.13 |
| Nov 11 2025 |
207 |
374.96 |
| Nov 04 2025 |
64 |
381.18 |
| Nov 04 2025 |
104 |
406.13 |
| Nov 04 2025 |
207 |
374.96 |
| Oct 28 2025 |
63 |
381.18 |
| Oct 28 2025 |
104 |
406.13 |
| Oct 28 2025 |
207 |
374.96 |
| Oct 21 2025 |
63 |
381.18 |
| Oct 21 2025 |
104 |
406.13 |
| Oct 21 2025 |
207 |
374.96 |
| Oct 14 2025 |
63 |
381.18 |
| Oct 14 2025 |
104 |
406.13 |
| Oct 14 2025 |
207 |
374.96 |
| Oct 07 2025 |
63 |
381.18 |
| Oct 07 2025 |
132 |
406.13 |
| Oct 07 2025 |
208 |
374.96 |
| Sep 30 2025 |
63 |
381.18 |
| Sep 30 2025 |
134 |
406.13 |
| Sep 30 2025 |
208 |
374.96 |
| Sep 23 2025 |
63 |
381.18 |
| Sep 23 2025 |
131 |
406.13 |
| Sep 23 2025 |
209 |
374.96 |
| Sep 16 2025 |
65 |
381.18 |
| Sep 16 2025 |
131 |
406.13 |
| Sep 16 2025 |
209 |
374.96 |
| Sep 09 2025 |
64 |
381.18 |
| Sep 09 2025 |
125 |
406.13 |
| Sep 09 2025 |
209 |
374.96 |
| Sep 02 2025 |
64 |
381.18 |
| Sep 02 2025 |
125 |
406.13 |
| Sep 02 2025 |
205 |
374.96 |
| Aug 26 2025 |
64 |
381.18 |
| Aug 26 2025 |
131 |
406.13 |
| Aug 26 2025 |
206 |
374.96 |
| Aug 19 2025 |
72 |
389.2 |
| Aug 19 2025 |
132 |
406.13 |
| Aug 19 2025 |
203 |
374.96 |
| Aug 12 2025 |
73 |
389.2 |
| Aug 12 2025 |
152 |
406.13 |
| Aug 12 2025 |
202 |
374.96 |
| Aug 05 2025 |
72 |
389.2 |
| Aug 05 2025 |
149 |
406.13 |
| Aug 05 2025 |
200 |
374.96 |
| Jul 29 2025 |
66 |
389.2 |
| Jul 29 2025 |
151 |
406.13 |
| Jul 29 2025 |
183 |
374.96 |
| Jul 22 2025 |
67 |
389.2 |
| Jul 22 2025 |
149 |
406.13 |
| Jul 22 2025 |
188 |
374.96 |
| Jul 15 2025 |
67 |
389.2 |
| Jul 15 2025 |
143 |
406.13 |
| Jul 15 2025 |
184 |
374.96 |
| Jul 08 2025 |
67 |
389.2 |
| Jul 08 2025 |
148 |
406.13 |
| Jul 08 2025 |
183 |
374.96 |
| Jul 01 2025 |
66 |
389.2 |
| Jul 01 2025 |
149 |
406.13 |
| Jul 01 2025 |
178 |
374.96 |
| Jun 24 2025 |
65 |
389.2 |
| Jun 24 2025 |
152 |
406.13 |
| Jun 24 2025 |
176 |
374.96 |
| Jun 17 2025 |
65 |
389.2 |
| Jun 17 2025 |
147 |
406.13 |
| Jun 17 2025 |
177 |
374.96 |
| Jun 10 2025 |
67 |
389.2 |
| Jun 10 2025 |
155 |
406.13 |
| Jun 10 2025 |
176 |
374.96 |
| Jun 03 2025 |
77 |
389.2 |
| Jun 03 2025 |
145 |
406.13 |
| Jun 03 2025 |
187 |
374.96 |
| May 27 2025 |
78 |
389.2 |
| May 27 2025 |
150 |
406.13 |
| May 27 2025 |
183 |
374.96 |
| May 20 2025 |
63 |
376.77 |
| May 20 2025 |
149 |
406.13 |
| May 20 2025 |
158 |
366.44 |
| May 13 2025 |
67 |
380.68 |
| May 13 2025 |
146 |
406.13 |
| May 13 2025 |
164 |
366.44 |
| May 06 2025 |
82 |
401.72 |
| May 06 2025 |
150 |
406.13 |
| May 06 2025 |
181 |
375.84 |
| Apr 29 2025 |
113 |
414.21 |
| Apr 29 2025 |
161 |
406.13 |
| Apr 29 2025 |
362 |
412.59 |
| Apr 22 2025 |
186 |
434.01 |
| Apr 22 2025 |
161 |
406.13 |
| Apr 22 2025 |
459 |
428.43 |
| Apr 15 2025 |
177 |
434.01 |
| Apr 15 2025 |
154 |
406.13 |
| Apr 15 2025 |
464 |
428.43 |
| Apr 08 2025 |
196 |
434.01 |
| Apr 08 2025 |
149 |
406.13 |
| Apr 08 2025 |
481 |
428.43 |
| Apr 01 2025 |
203 |
434.01 |
| Apr 01 2025 |
152 |
406.13 |
| Apr 01 2025 |
485 |
428.43 |
| Mar 25 2025 |
200 |
434.01 |
| Mar 25 2025 |
152 |
406.13 |
| Mar 25 2025 |
478 |
428.43 |
| Mar 18 2025 |
244 |
449.11 |
| Mar 18 2025 |
144 |
406.13 |
| Mar 18 2025 |
528 |
438.36 |
| Mar 11 2025 |
266 |
457.15 |
| Mar 11 2025 |
613 |
457.15 |
| Mar 04 2025 |
272 |
457.15 |
| Mar 04 2025 |
621 |
457.15 |
| Feb 25 2025 |
261 |
457.15 |
| Feb 25 2025 |
621 |
457.15 |
| Feb 18 2025 |
265 |
457.44 |
| Feb 18 2025 |
623 |
457.44 |
| Feb 11 2025 |
265 |
457.44 |
| Feb 11 2025 |
626 |
457.44 |
| Feb 04 2025 |
265 |
457.44 |
| Feb 04 2025 |
626 |
457.44 |
| Jan 29 2025 |
267 |
457.44 |
| Jan 29 2025 |
623 |
457.44 |
| Jan 22 2025 |
268 |
457.44 |
| Jan 22 2025 |
627 |
457.44 |
| Jan 15 2025 |
268 |
457.44 |
| Jan 15 2025 |
628 |
457.44 |
| Jan 08 2025 |
268 |
457.44 |
| Jan 08 2025 |
626 |
457.44 |
| Jan 01 2025 |
268 |
457.44 |
| Jan 01 2025 |
626 |
457.44 |
| Dec 25 2024 |
268 |
457.44 |
| Dec 25 2024 |
625 |
457.44 |
| Dec 18 2024 |
263 |
457.44 |
| Dec 18 2024 |
625 |
457.44 |
| Dec 11 2024 |
263 |
457.44 |
| Dec 11 2024 |
624 |
457.44 |
| Dec 04 2024 |
263 |
457.44 |
| Dec 04 2024 |
624 |
457.44 |
| Nov 27 2024 |
263 |
457.44 |
| Nov 27 2024 |
624 |
457.44 |
| Nov 20 2024 |
263 |
457.44 |
| Nov 20 2024 |
624 |
457.44 |
| Nov 13 2024 |
263 |
457.44 |
| Nov 13 2024 |
624 |
457.44 |
| Nov 06 2024 |
266 |
457.44 |
| Nov 06 2024 |
623 |
457.44 |
| Oct 30 2024 |
266 |
457.44 |
| Oct 30 2024 |
620 |
457.44 |
| Oct 23 2024 |
266 |
457.44 |
| Oct 23 2024 |
648 |
457.44 |
| Oct 16 2024 |
266 |
457.44 |
| Oct 16 2024 |
648 |
457.44 |
| Oct 09 2024 |
267 |
457.44 |
| Oct 09 2024 |
649 |
457.44 |
| Oct 02 2024 |
267 |
457.44 |
| Oct 02 2024 |
650 |
457.44 |
| Sep 25 2024 |
270 |
457.44 |
| Sep 25 2024 |
659 |
457.44 |
| Sep 18 2024 |
270 |
457.44 |
| Sep 18 2024 |
650 |
457.44 |
| Sep 11 2024 |
270 |
457.44 |
| Sep 11 2024 |
657 |
457.44 |
| Sep 04 2024 |
265 |
457.44 |
| Sep 04 2024 |
651 |
457.44 |
| Aug 28 2024 |
269 |
457.44 |
| Aug 28 2024 |
668 |
457.44 |
| Aug 21 2024 |
302 |
475.18 |
| Aug 21 2024 |
776 |
475.18 |
| Aug 14 2024 |
300 |
475.18 |
| Aug 14 2024 |
754 |
475.18 |
| Aug 07 2024 |
302 |
475.18 |
| Aug 07 2024 |
749 |
475.18 |
| Jul 31 2024 |
313 |
477.9 |
| Jul 31 2024 |
769 |
477.9 |
| Jul 24 2024 |
308 |
477.9 |
| Jul 24 2024 |
781 |
477.9 |
| Jul 17 2024 |
310 |
477.9 |
| Jul 17 2024 |
800 |
477.9 |
| Jul 10 2024 |
314 |
477.9 |
| Jul 10 2024 |
801 |
477.9 |
| Jul 03 2024 |
313 |
477.9 |
| Jul 03 2024 |
804 |
477.9 |
| Jun 26 2024 |
312 |
477.9 |
| Jun 26 2024 |
793 |
477.9 |
| Jun 19 2024 |
311 |
477.9 |
| Jun 19 2024 |
808 |
477.9 |
| Jun 12 2024 |
303 |
477.9 |
| Jun 12 2024 |
129 |
425.38 |
| Jun 12 2024 |
740 |
467.4 |
| Jun 05 2024 |
303 |
477.9 |
| Jun 05 2024 |
126 |
425.38 |
| Jun 05 2024 |
751 |
467.4 |
| May 29 2024 |
298 |
477.9 |
| May 29 2024 |
123 |
425.38 |
| May 29 2024 |
753 |
467.4 |
| May 22 2024 |
276 |
477.9 |
| May 22 2024 |
129 |
425.38 |
| May 22 2024 |
753 |
467.4 |
| May 15 2024 |
291 |
477.9 |
| May 15 2024 |
134 |
425.38 |
| May 15 2024 |
739 |
467.4 |
| May 08 2024 |
292 |
477.9 |
| May 08 2024 |
133 |
425.38 |
| May 08 2024 |
728 |
467.4 |
| May 01 2024 |
309 |
483.28 |
| May 01 2024 |
847 |
483.28 |
| Apr 24 2024 |
539 |
483.28 |
| Apr 24 2024 |
1202 |
483.28 |
| Apr 17 2024 |
607 |
483.28 |
| Apr 17 2024 |
1271 |
483.28 |
| Apr 10 2024 |
598 |
483.28 |
| Apr 10 2024 |
1272 |
483.28 |
| Apr 03 2024 |
614 |
483.28 |
| Apr 03 2024 |
1270 |
483.28 |
| Mar 27 2024 |
616 |
483.28 |
| Mar 27 2024 |
1271 |
483.28 |
| Mar 21 2024 |
629 |
483.28 |
| Mar 21 2024 |
1274 |
483.28 |
| Mar 14 2024 |
441 |
484.3 |
| Mar 14 2024 |
555 |
484.3 |
| Mar 07 2024 |
443 |
484.3 |
| Mar 07 2024 |
553 |
484.3 |
| Feb 29 2024 |
439 |
484.3 |
| Feb 29 2024 |
545 |
484.3 |
| Feb 22 2024 |
602 |
510 |
| Feb 22 2024 |
746 |
510 |
