| Jun 06 2026 |
1816 |
496.61 |
| Jun 06 2026 |
460 |
551.51 |
| Jun 06 2026 |
733 |
615.81 |
| Jun 06 2026 |
959 |
572.94 |
| Jun 02 2026 |
1819 |
496.61 |
| Jun 02 2026 |
462 |
551.51 |
| Jun 02 2026 |
731 |
615.81 |
| Jun 02 2026 |
964 |
572.94 |
| May 26 2026 |
2053 |
496.61 |
| May 26 2026 |
466 |
551.51 |
| May 26 2026 |
720 |
615.81 |
| May 26 2026 |
978 |
572.94 |
| May 19 2026 |
2070 |
496.61 |
| May 19 2026 |
549 |
551.51 |
| May 19 2026 |
717 |
615.81 |
| May 19 2026 |
962 |
572.94 |
| May 12 2026 |
2045 |
496.61 |
| May 12 2026 |
584 |
551.51 |
| May 12 2026 |
732 |
615.81 |
| May 12 2026 |
977 |
572.94 |
| May 05 2026 |
2049 |
496.61 |
| May 05 2026 |
628 |
551.51 |
| May 05 2026 |
700 |
615.81 |
| May 05 2026 |
965 |
572.94 |
| Apr 28 2026 |
2084 |
496.61 |
| Apr 28 2026 |
658 |
551.51 |
| Apr 28 2026 |
754 |
615.81 |
| Apr 28 2026 |
1045 |
572.94 |
| Apr 21 2026 |
2115 |
496.61 |
| Apr 21 2026 |
650 |
551.51 |
| Apr 21 2026 |
779 |
615.81 |
| Apr 21 2026 |
1064 |
572.94 |
| Apr 14 2026 |
2123 |
496.61 |
| Apr 14 2026 |
651 |
551.51 |
| Apr 14 2026 |
812 |
615.81 |
| Apr 14 2026 |
1090 |
572.94 |
| Apr 07 2026 |
2451 |
496.61 |
| Apr 07 2026 |
623 |
551.51 |
| Apr 07 2026 |
802 |
615.81 |
| Apr 07 2026 |
1114 |
572.94 |
| Mar 31 2026 |
2447 |
496.61 |
| Mar 31 2026 |
632 |
551.51 |
| Mar 31 2026 |
799 |
615.81 |
| Mar 31 2026 |
1129 |
572.94 |
| Mar 24 2026 |
2443 |
496.61 |
| Mar 24 2026 |
639 |
551.51 |
| Mar 24 2026 |
804 |
615.81 |
| Mar 24 2026 |
1142 |
572.94 |
| Mar 17 2026 |
2481 |
496.61 |
| Mar 17 2026 |
628 |
548.15 |
| Mar 17 2026 |
777 |
549.83 |
| Mar 17 2026 |
1059 |
549.16 |
| Mar 10 2026 |
2487 |
496.61 |
| Mar 10 2026 |
361 |
521.7 |
| Mar 10 2026 |
671 |
516.13 |
| Mar 10 2026 |
751 |
486.53 |
| Mar 03 2026 |
2498 |
496.61 |
| Mar 03 2026 |
368 |
521.7 |
| Mar 03 2026 |
602 |
494.46 |
| Mar 03 2026 |
756 |
486.53 |
| Feb 24 2026 |
2513 |
496.61 |
| Feb 24 2026 |
279 |
468.8 |
| Feb 24 2026 |
172 |
433.79 |
| Feb 24 2026 |
512 |
445.46 |
| Feb 17 2026 |
2530 |
496.61 |
| Feb 17 2026 |
260 |
468.8 |
| Feb 17 2026 |
166 |
433.79 |
| Feb 17 2026 |
518 |
445.46 |
| Feb 10 2026 |
2530 |
496.61 |
| Feb 10 2026 |
268 |
468.8 |
| Feb 10 2026 |
165 |
433.79 |
| Feb 10 2026 |
527 |
445.46 |
| Feb 03 2026 |
2530 |
496.61 |
| Feb 03 2026 |
268 |
468.8 |
| Feb 03 2026 |
165 |
433.79 |
| Feb 03 2026 |
528 |
445.46 |
| Jan 27 2026 |
2529 |
496.61 |
| Jan 27 2026 |
265 |
468.8 |
| Jan 27 2026 |
165 |
433.79 |
| Jan 27 2026 |
527 |
445.46 |
| Jan 20 2026 |
2529 |
496.61 |
| Jan 20 2026 |
264 |
468.8 |
| Jan 20 2026 |
161 |
433.79 |
| Jan 20 2026 |
529 |
445.46 |
| Jan 13 2026 |
2529 |
496.61 |
| Jan 13 2026 |
264 |
468.8 |
| Jan 13 2026 |
162 |
433.79 |
| Jan 13 2026 |
529 |
445.46 |
| Jan 06 2026 |
2529 |
496.61 |
| Jan 06 2026 |
264 |
468.8 |
| Jan 06 2026 |
161 |
433.79 |
| Jan 06 2026 |
529 |
445.46 |
| Dec 30 2025 |
2529 |
496.61 |
| Dec 30 2025 |
264 |
468.8 |
| Dec 30 2025 |
161 |
433.79 |
| Dec 30 2025 |
529 |
445.46 |
| Dec 23 2025 |
2529 |
496.61 |
| Dec 23 2025 |
263 |
468.8 |
| Dec 23 2025 |
162 |
433.79 |
| Dec 23 2025 |
529 |
445.46 |
| Dec 16 2025 |
2529 |
496.61 |
| Dec 16 2025 |
264 |
468.8 |
| Dec 16 2025 |
162 |
433.79 |
| Dec 16 2025 |
529 |
445.46 |
| Dec 09 2025 |
2377 |
496.61 |
| Dec 09 2025 |
264 |
468.8 |
| Dec 09 2025 |
162 |
433.79 |
| Dec 09 2025 |
529 |
445.46 |
| Dec 02 2025 |
2284 |
496.61 |
| Dec 02 2025 |
264 |
468.8 |
| Dec 02 2025 |
162 |
433.79 |
| Dec 02 2025 |
529 |
445.46 |
| Nov 25 2025 |
2130 |
496.61 |
| Nov 25 2025 |
264 |
468.8 |
| Nov 25 2025 |
162 |
433.79 |
| Nov 25 2025 |
529 |
445.46 |
| Nov 18 2025 |
2134 |
496.61 |
| Nov 18 2025 |
264 |
468.8 |
| Nov 18 2025 |
162 |
433.79 |
| Nov 18 2025 |
529 |
445.46 |
| Nov 11 2025 |
2065 |
496.61 |
| Nov 11 2025 |
264 |
468.8 |
| Nov 11 2025 |
161 |
433.79 |
| Nov 11 2025 |
529 |
445.46 |
| Nov 04 2025 |
2071 |
496.61 |
| Nov 04 2025 |
264 |
468.8 |
| Nov 04 2025 |
161 |
433.79 |
| Nov 04 2025 |
529 |
445.46 |
| Oct 28 2025 |
2089 |
496.61 |
| Oct 28 2025 |
263 |
468.8 |
| Oct 28 2025 |
161 |
433.79 |
| Oct 28 2025 |
529 |
445.46 |
| Oct 21 2025 |
2099 |
496.61 |
| Oct 21 2025 |
264 |
468.8 |
| Oct 21 2025 |
161 |
433.79 |
| Oct 21 2025 |
529 |
445.46 |
| Oct 14 2025 |
2114 |
496.61 |
| Oct 14 2025 |
264 |
468.8 |
| Oct 14 2025 |
161 |
433.79 |
| Oct 14 2025 |
529 |
445.46 |
| Oct 07 2025 |
2116 |
496.61 |
| Oct 07 2025 |
262 |
468.8 |
| Oct 07 2025 |
205 |
433.79 |
| Oct 07 2025 |
530 |
445.46 |
| Sep 30 2025 |
2148 |
496.61 |
| Sep 30 2025 |
261 |
468.8 |
| Sep 30 2025 |
207 |
433.79 |
| Sep 30 2025 |
530 |
445.46 |
| Sep 23 2025 |
2169 |
496.61 |
| Sep 23 2025 |
261 |
468.8 |
| Sep 23 2025 |
205 |
433.79 |
| Sep 23 2025 |
533 |
445.46 |
| Sep 16 2025 |
2123 |
496.61 |
| Sep 16 2025 |
260 |
468.8 |
| Sep 16 2025 |
203 |
433.79 |
| Sep 16 2025 |
534 |
445.46 |
| Sep 09 2025 |
2157 |
496.61 |
| Sep 09 2025 |
221 |
468.8 |
| Sep 09 2025 |
403 |
445.54 |
| Sep 09 2025 |
564 |
451.35 |
| Sep 02 2025 |
1800 |
496.61 |
| Sep 02 2025 |
224 |
468.8 |
| Sep 02 2025 |
398 |
445.54 |
| Sep 02 2025 |
562 |
451.35 |
| Aug 26 2025 |
1802 |
496.61 |
| Aug 26 2025 |
240 |
468.8 |
| Aug 26 2025 |
395 |
442.79 |
| Aug 26 2025 |
564 |
447.99 |
| Aug 19 2025 |
1829 |
496.61 |
| Aug 19 2025 |
238 |
468.8 |
| Aug 19 2025 |
391 |
442.79 |
| Aug 19 2025 |
560 |
447.99 |
| Aug 12 2025 |
2450 |
496.61 |
| Aug 12 2025 |
238 |
468.8 |
| Aug 12 2025 |
385 |
442.79 |
| Aug 12 2025 |
563 |
447.99 |
| Aug 05 2025 |
2459 |
496.61 |
| Aug 05 2025 |
225 |
468.8 |
| Aug 05 2025 |
386 |
442.79 |
| Aug 05 2025 |
558 |
447.99 |
| Jul 29 2025 |
2469 |
496.61 |
| Jul 29 2025 |
237 |
468.8 |
| Jul 29 2025 |
365 |
442.79 |
| Jul 29 2025 |
531 |
447.99 |
| Jul 22 2025 |
242 |
468.8 |
| Jul 22 2025 |
379 |
442.79 |
| Jul 22 2025 |
541 |
447.99 |
| Jul 15 2025 |
246 |
468.8 |
| Jul 15 2025 |
379 |
442.79 |
| Jul 15 2025 |
535 |
447.99 |
| Jul 08 2025 |
252 |
468.8 |
| Jul 08 2025 |
378 |
442.79 |
| Jul 08 2025 |
535 |
447.99 |
| Jul 01 2025 |
250 |
468.8 |
| Jul 01 2025 |
363 |
442.79 |
| Jul 01 2025 |
528 |
447.99 |
| Jun 24 2025 |
213 |
468.8 |
| Jun 24 2025 |
354 |
442.79 |
| Jun 24 2025 |
519 |
447.99 |
| Jun 17 2025 |
214 |
468.8 |
| Jun 17 2025 |
367 |
442.79 |
| Jun 17 2025 |
525 |
447.99 |
| Jun 10 2025 |
409 |
514.49 |
| Jun 10 2025 |
354 |
442.79 |
| Jun 10 2025 |
525 |
447.99 |
| Jun 03 2025 |
421 |
514.49 |
| Jun 03 2025 |
362 |
442.79 |
| Jun 03 2025 |
537 |
447.99 |
| May 27 2025 |
431 |
514.49 |
| May 27 2025 |
368 |
442.79 |
| May 27 2025 |
541 |
447.99 |
| May 20 2025 |
469 |
514.49 |
| May 20 2025 |
372 |
442.79 |
| May 20 2025 |
550 |
447.99 |
| May 13 2025 |
501 |
514.49 |
| May 13 2025 |
380 |
442.79 |
| May 13 2025 |
556 |
447.99 |
| May 06 2025 |
509 |
514.49 |
| May 06 2025 |
381 |
442.79 |
| May 06 2025 |
542 |
447.99 |
| Apr 29 2025 |
498 |
514.49 |
| Apr 29 2025 |
379 |
442.79 |
| Apr 29 2025 |
559 |
447.99 |
| Apr 22 2025 |
465 |
549.31 |
| Apr 22 2025 |
391 |
442.79 |
| Apr 22 2025 |
572 |
447.99 |
| Apr 15 2025 |
443 |
549.31 |
| Apr 15 2025 |
388 |
442.79 |
| Apr 15 2025 |
566 |
447.99 |
| Apr 08 2025 |
475 |
549.31 |
| Apr 08 2025 |
400 |
442.79 |
| Apr 08 2025 |
592 |
447.99 |
| Apr 01 2025 |
490 |
549.31 |
| Apr 01 2025 |
396 |
442.79 |
| Apr 01 2025 |
586 |
447.99 |
| Mar 25 2025 |
465 |
549.31 |
| Mar 25 2025 |
390 |
442.79 |
| Mar 25 2025 |
577 |
447.99 |
| Mar 18 2025 |
803 |
589.56 |
| Mar 18 2025 |
425 |
450.23 |
| Mar 18 2025 |
704 |
472.22 |
| Mar 11 2025 |
806 |
589.56 |
| Mar 11 2025 |
457 |
461.96 |
| Mar 11 2025 |
911 |
513 |
| Mar 04 2025 |
811 |
589.56 |
| Mar 04 2025 |
457 |
461.96 |
| Mar 04 2025 |
921 |
513 |
| Feb 25 2025 |
821 |
589.56 |
| Feb 25 2025 |
456 |
461.96 |
| Feb 25 2025 |
916 |
513 |
| Feb 18 2025 |
819 |
589.56 |
| Feb 18 2025 |
454 |
461.96 |
| Feb 18 2025 |
919 |
513 |
| Feb 11 2025 |
504 |
566.79 |
| Feb 11 2025 |
465 |
461.96 |
| Feb 11 2025 |
826 |
493.46 |
| Feb 04 2025 |
504 |
566.79 |
| Feb 04 2025 |
460 |
461.96 |
| Feb 04 2025 |
819 |
493.46 |
| Jan 29 2025 |
507 |
566.79 |
| Jan 29 2025 |
456 |
461.96 |
| Jan 29 2025 |
817 |
493.46 |
| Jan 22 2025 |
509 |
566.79 |
| Jan 22 2025 |
461 |
461.96 |
| Jan 22 2025 |
821 |
493.46 |
| Jan 15 2025 |
509 |
566.79 |
| Jan 15 2025 |
463 |
461.96 |
| Jan 15 2025 |
825 |
493.46 |
| Jan 08 2025 |
509 |
566.79 |
| Jan 08 2025 |
464 |
461.96 |
| Jan 08 2025 |
823 |
493.46 |
| Jan 01 2025 |
509 |
566.79 |
| Jan 01 2025 |
464 |
461.96 |
| Jan 01 2025 |
824 |
493.46 |
| Dec 25 2024 |
509 |
566.79 |
| Dec 25 2024 |
463 |
461.96 |
| Dec 25 2024 |
823 |
493.46 |
| Dec 18 2024 |
504 |
566.79 |
| Dec 18 2024 |
463 |
461.96 |
| Dec 18 2024 |
823 |
493.46 |
| Dec 11 2024 |
504 |
566.79 |
| Dec 11 2024 |
462 |
461.96 |
| Dec 11 2024 |
822 |
493.46 |
| Dec 04 2024 |
504 |
566.79 |
| Dec 04 2024 |
462 |
461.96 |
| Dec 04 2024 |
822 |
493.46 |
| Nov 27 2024 |
504 |
566.79 |
| Nov 27 2024 |
462 |
461.96 |
| Nov 27 2024 |
822 |
493.46 |
| Nov 20 2024 |
504 |
566.79 |
| Nov 20 2024 |
462 |
461.96 |
| Nov 20 2024 |
822 |
493.46 |
| Nov 13 2024 |
504 |
566.79 |
| Nov 13 2024 |
462 |
461.96 |
| Nov 13 2024 |
822 |
493.46 |
| Nov 06 2024 |
504 |
566.79 |
| Nov 06 2024 |
461 |
461.96 |
| Nov 06 2024 |
818 |
493.46 |
| Oct 30 2024 |
501 |
566.79 |
| Oct 30 2024 |
458 |
461.96 |
| Oct 30 2024 |
819 |
493.46 |
| Oct 23 2024 |
501 |
566.79 |
| Oct 23 2024 |
458 |
461.96 |
| Oct 23 2024 |
849 |
493.46 |
| Oct 16 2024 |
501 |
566.79 |
| Oct 16 2024 |
458 |
461.96 |
| Oct 16 2024 |
850 |
493.46 |
| Oct 09 2024 |
505 |
566.79 |
| Oct 09 2024 |
457 |
461.96 |
| Oct 09 2024 |
853 |
493.46 |
| Oct 02 2024 |
491 |
566.79 |
| Oct 02 2024 |
458 |
461.96 |
| Oct 02 2024 |
849 |
493.46 |
| Sep 25 2024 |
496 |
566.79 |
| Sep 25 2024 |
454 |
461.96 |
| Sep 25 2024 |
861 |
493.46 |
| Sep 18 2024 |
496 |
566.79 |
| Sep 18 2024 |
453 |
461.96 |
| Sep 18 2024 |
845 |
493.46 |
| Sep 11 2024 |
497 |
566.79 |
| Sep 11 2024 |
220 |
458.43 |
| Sep 11 2024 |
991 |
523.45 |
| Sep 04 2024 |
489 |
566.79 |
| Sep 04 2024 |
223 |
458.43 |
| Sep 04 2024 |
985 |
523.45 |
| Aug 28 2024 |
492 |
566.79 |
| Aug 28 2024 |
285 |
482.3 |
| Aug 28 2024 |
1103 |
545.67 |
| Aug 21 2024 |
493 |
566.79 |
| Aug 21 2024 |
274 |
482.3 |
| Aug 21 2024 |
1111 |
545.67 |
| Aug 14 2024 |
491 |
566.79 |
| Aug 14 2024 |
258 |
482.3 |
| Aug 14 2024 |
1089 |
545.67 |
| Aug 07 2024 |
486 |
566.79 |
| Aug 07 2024 |
421 |
482.3 |
| Aug 07 2024 |
1082 |
545.67 |
| Jul 31 2024 |
482 |
566.79 |
| Jul 31 2024 |
444 |
482.3 |
| Jul 31 2024 |
1090 |
545.67 |
| Jul 24 2024 |
475 |
566.79 |
| Jul 24 2024 |
440 |
482.3 |
| Jul 24 2024 |
1111 |
545.67 |
| Jul 17 2024 |
477 |
566.79 |
| Jul 17 2024 |
437 |
482.3 |
| Jul 17 2024 |
1127 |
545.67 |
| Jul 10 2024 |
483 |
566.79 |
| Jul 10 2024 |
276 |
482.3 |
| Jul 10 2024 |
1124 |
545.67 |
| Jul 03 2024 |
479 |
566.79 |
| Jul 03 2024 |
290 |
482.3 |
| Jul 03 2024 |
1126 |
545.67 |
| Jun 26 2024 |
478 |
566.79 |
| Jun 26 2024 |
303 |
482.3 |
| Jun 26 2024 |
1109 |
545.67 |
| Jun 19 2024 |
475 |
566.79 |
| Jun 19 2024 |
302 |
482.3 |
| Jun 19 2024 |
1126 |
545.67 |
| Jun 12 2024 |
660 |
570.1 |
| Jun 12 2024 |
601 |
549.37 |
| Jun 12 2024 |
1186 |
559.73 |
| Jun 05 2024 |
654 |
570.1 |
| Jun 05 2024 |
617 |
549.37 |
| Jun 05 2024 |
1201 |
559.73 |
| May 29 2024 |
649 |
570.1 |
| May 29 2024 |
620 |
549.37 |
| May 29 2024 |
1205 |
559.73 |
| May 22 2024 |
729 |
570.1 |
| May 22 2024 |
616 |
549.37 |
| May 22 2024 |
1209 |
559.73 |
| May 15 2024 |
731 |
570.1 |
| May 15 2024 |
615 |
549.37 |
| May 15 2024 |
1189 |
559.73 |
| May 08 2024 |
736 |
570.1 |
| May 08 2024 |
625 |
549.37 |
| May 08 2024 |
1186 |
559.73 |
| May 01 2024 |
785 |
570.1 |
| May 01 2024 |
643 |
549.37 |
| May 01 2024 |
1241 |
559.73 |
| Apr 24 2024 |
652 |
521.25 |
| Apr 24 2024 |
404 |
482.3 |
| Apr 24 2024 |
701 |
501.78 |
| Apr 17 2024 |
678 |
521.25 |
| Apr 17 2024 |
407 |
482.3 |
| Apr 17 2024 |
704 |
501.78 |
| Apr 10 2024 |
683 |
521.25 |
| Apr 10 2024 |
405 |
482.3 |
| Apr 10 2024 |
709 |
501.78 |
| Apr 03 2024 |
675 |
521.25 |
| Apr 03 2024 |
392 |
482.3 |
| Apr 03 2024 |
697 |
501.78 |
| Mar 27 2024 |
689 |
521.25 |
| Mar 27 2024 |
392 |
482.3 |
| Mar 27 2024 |
707 |
501.78 |
| Mar 21 2024 |
677 |
521.25 |
| Mar 21 2024 |
840 |
521.25 |
| Mar 14 2024 |
678 |
521.25 |
| Mar 14 2024 |
856 |
521.25 |
| Mar 07 2024 |
680 |
521.25 |
| Mar 07 2024 |
850 |
521.25 |
| Feb 29 2024 |
677 |
521.25 |
| Feb 29 2024 |
840 |
521.25 |
| Feb 22 2024 |
684 |
521.25 |
| Feb 22 2024 |
849 |
521.25 |
