| Jun 07 2026 |
68 |
448.64 |
| Jun 07 2026 |
474 |
466.58 |
| Jun 07 2026 |
435 |
437.59 |
| Jun 02 2026 |
69 |
448.64 |
| Jun 02 2026 |
477 |
466.58 |
| Jun 02 2026 |
438 |
437.59 |
| May 26 2026 |
73 |
448.64 |
| May 26 2026 |
396 |
441.18 |
| May 26 2026 |
383 |
427.32 |
| May 19 2026 |
72 |
448.64 |
| May 19 2026 |
390 |
441.18 |
| May 19 2026 |
374 |
427.32 |
| May 12 2026 |
77 |
448.64 |
| May 12 2026 |
386 |
441.18 |
| May 12 2026 |
378 |
427.32 |
| May 05 2026 |
83 |
448.64 |
| May 05 2026 |
380 |
441.18 |
| May 05 2026 |
380 |
427.32 |
| Apr 28 2026 |
109 |
448.64 |
| Apr 28 2026 |
390 |
441.18 |
| Apr 28 2026 |
408 |
427.32 |
| Apr 21 2026 |
145 |
448.64 |
| Apr 21 2026 |
379 |
438.78 |
| Apr 21 2026 |
422 |
427.32 |
| Apr 14 2026 |
150 |
448.64 |
| Apr 14 2026 |
361 |
438.78 |
| Apr 14 2026 |
420 |
427.32 |
| Apr 07 2026 |
174 |
448.64 |
| Apr 07 2026 |
433 |
456.31 |
| Apr 07 2026 |
437 |
427.32 |
| Mar 31 2026 |
184 |
448.64 |
| Mar 31 2026 |
447 |
459.18 |
| Mar 31 2026 |
459 |
429.71 |
| Mar 24 2026 |
188 |
448.64 |
| Mar 24 2026 |
444 |
459.18 |
| Mar 24 2026 |
457 |
429.71 |
| Mar 17 2026 |
186 |
448.35 |
| Mar 17 2026 |
457 |
460.93 |
| Mar 17 2026 |
453 |
429.71 |
| Mar 10 2026 |
187 |
443.27 |
| Mar 10 2026 |
442 |
458.13 |
| Mar 10 2026 |
413 |
422.94 |
| Mar 03 2026 |
143 |
425.26 |
| Mar 03 2026 |
521 |
474.73 |
| Mar 03 2026 |
419 |
422.94 |
| Feb 24 2026 |
155 |
435.06 |
| Feb 24 2026 |
500 |
474.73 |
| Feb 24 2026 |
437 |
428.82 |
| Feb 17 2026 |
161 |
435.06 |
| Feb 17 2026 |
449 |
460.73 |
| Feb 17 2026 |
438 |
428.82 |
| Feb 10 2026 |
179 |
439.08 |
| Feb 10 2026 |
450 |
460.73 |
| Feb 10 2026 |
444 |
428.82 |
| Feb 03 2026 |
179 |
439.08 |
| Feb 03 2026 |
452 |
460.73 |
| Feb 03 2026 |
446 |
428.82 |
| Jan 27 2026 |
182 |
439.08 |
| Jan 27 2026 |
452 |
460.73 |
| Jan 27 2026 |
445 |
428.82 |
| Jan 20 2026 |
183 |
439.08 |
| Jan 20 2026 |
454 |
460.73 |
| Jan 20 2026 |
448 |
428.82 |
| Jan 13 2026 |
183 |
439.08 |
| Jan 13 2026 |
457 |
460.73 |
| Jan 13 2026 |
448 |
428.82 |
| Jan 06 2026 |
183 |
439.08 |
| Jan 06 2026 |
455 |
460.73 |
| Jan 06 2026 |
449 |
428.82 |
| Dec 30 2025 |
183 |
439.08 |
| Dec 30 2025 |
455 |
460.73 |
| Dec 30 2025 |
449 |
428.82 |
| Dec 23 2025 |
183 |
439.08 |
| Dec 23 2025 |
455 |
460.73 |
| Dec 23 2025 |
449 |
428.82 |
| Dec 16 2025 |
183 |
439.08 |
| Dec 16 2025 |
455 |
460.73 |
| Dec 16 2025 |
449 |
428.82 |
| Dec 09 2025 |
183 |
439.08 |
| Dec 09 2025 |
455 |
460.73 |
| Dec 09 2025 |
449 |
428.82 |
| Dec 02 2025 |
183 |
439.08 |
| Dec 02 2025 |
455 |
460.73 |
| Dec 02 2025 |
449 |
428.82 |
| Nov 25 2025 |
183 |
439.08 |
| Nov 25 2025 |
455 |
460.73 |
| Nov 25 2025 |
449 |
428.82 |
| Nov 18 2025 |
183 |
439.08 |
| Nov 18 2025 |
455 |
460.73 |
| Nov 18 2025 |
449 |
428.82 |
| Nov 11 2025 |
183 |
439.08 |
| Nov 11 2025 |
455 |
460.73 |
| Nov 11 2025 |
449 |
428.82 |
| Nov 04 2025 |
183 |
439.08 |
| Nov 04 2025 |
455 |
460.73 |
| Nov 04 2025 |
449 |
428.82 |
| Oct 28 2025 |
184 |
439.08 |
| Oct 28 2025 |
455 |
460.73 |
| Oct 28 2025 |
449 |
428.82 |
| Oct 21 2025 |
184 |
439.08 |
| Oct 21 2025 |
455 |
460.73 |
| Oct 21 2025 |
449 |
428.82 |
| Oct 14 2025 |
184 |
439.08 |
| Oct 14 2025 |
455 |
460.73 |
| Oct 14 2025 |
449 |
428.82 |
| Oct 07 2025 |
184 |
439.08 |
| Oct 07 2025 |
456 |
460.73 |
| Oct 07 2025 |
450 |
428.82 |
| Sep 30 2025 |
184 |
439.08 |
| Sep 30 2025 |
456 |
460.73 |
| Sep 30 2025 |
450 |
428.82 |
| Sep 23 2025 |
184 |
439.08 |
| Sep 23 2025 |
463 |
460.73 |
| Sep 23 2025 |
452 |
428.82 |
| Sep 16 2025 |
184 |
439.08 |
| Sep 16 2025 |
462 |
460.73 |
| Sep 16 2025 |
452 |
428.82 |
| Sep 09 2025 |
180 |
439.08 |
| Sep 09 2025 |
454 |
457.33 |
| Sep 09 2025 |
454 |
428.82 |
| Sep 02 2025 |
180 |
437.85 |
| Sep 02 2025 |
469 |
462.86 |
| Sep 02 2025 |
469 |
432.2 |
| Aug 26 2025 |
173 |
437.85 |
| Aug 26 2025 |
464 |
459.53 |
| Aug 26 2025 |
481 |
431.21 |
| Aug 19 2025 |
174 |
437.85 |
| Aug 19 2025 |
460 |
459.53 |
| Aug 19 2025 |
473 |
431.21 |
| Aug 12 2025 |
174 |
437.85 |
| Aug 12 2025 |
458 |
459.53 |
| Aug 12 2025 |
472 |
431.21 |
| Aug 05 2025 |
175 |
437.85 |
| Aug 05 2025 |
409 |
448.18 |
| Aug 05 2025 |
465 |
431.21 |
| Jul 29 2025 |
167 |
437.85 |
| Jul 29 2025 |
384 |
448.18 |
| Jul 29 2025 |
448 |
431.21 |
| Jul 22 2025 |
169 |
437.85 |
| Jul 22 2025 |
399 |
448.18 |
| Jul 22 2025 |
457 |
431.21 |
| Jul 15 2025 |
169 |
437.85 |
| Jul 15 2025 |
398 |
448.18 |
| Jul 15 2025 |
450 |
431.21 |
| Jul 08 2025 |
170 |
437.85 |
| Jul 08 2025 |
395 |
448.18 |
| Jul 08 2025 |
452 |
431.21 |
| Jul 01 2025 |
170 |
437.85 |
| Jul 01 2025 |
384 |
448.18 |
| Jul 01 2025 |
447 |
431.21 |
| Jun 24 2025 |
168 |
437.85 |
| Jun 24 2025 |
377 |
448.18 |
| Jun 24 2025 |
441 |
431.21 |
| Jun 17 2025 |
167 |
437.85 |
| Jun 17 2025 |
384 |
448.18 |
| Jun 17 2025 |
447 |
431.21 |
| Jun 10 2025 |
202 |
448.88 |
| Jun 10 2025 |
378 |
448.18 |
| Jun 10 2025 |
445 |
431.21 |
| Jun 03 2025 |
207 |
448.88 |
| Jun 03 2025 |
388 |
448.18 |
| Jun 03 2025 |
451 |
431.21 |
| May 27 2025 |
211 |
448.88 |
| May 27 2025 |
474 |
469.23 |
| May 27 2025 |
503 |
440.69 |
| May 20 2025 |
211 |
448.88 |
| May 20 2025 |
484 |
469.23 |
| May 20 2025 |
514 |
440.69 |
| May 13 2025 |
212 |
448.88 |
| May 13 2025 |
494 |
469.23 |
| May 13 2025 |
520 |
440.69 |
| May 06 2025 |
232 |
469.21 |
| May 06 2025 |
489 |
469.23 |
| May 06 2025 |
507 |
440.69 |
| Apr 29 2025 |
253 |
469.21 |
| Apr 29 2025 |
487 |
469.23 |
| Apr 29 2025 |
517 |
440.69 |
| Apr 22 2025 |
264 |
461.16 |
| Apr 22 2025 |
501 |
469.23 |
| Apr 22 2025 |
528 |
440.69 |
| Apr 15 2025 |
249 |
461.16 |
| Apr 15 2025 |
491 |
469.23 |
| Apr 15 2025 |
525 |
440.69 |
| Apr 08 2025 |
271 |
461.16 |
| Apr 08 2025 |
509 |
469.23 |
| Apr 08 2025 |
548 |
440.69 |
| Apr 01 2025 |
284 |
461.16 |
| Apr 01 2025 |
501 |
469.23 |
| Apr 01 2025 |
548 |
440.69 |
| Mar 25 2025 |
279 |
461.16 |
| Mar 25 2025 |
498 |
469.23 |
| Mar 25 2025 |
543 |
440.69 |
| Mar 18 2025 |
342 |
486.67 |
| Mar 18 2025 |
513 |
472 |
| Mar 18 2025 |
574 |
446.56 |
| Mar 11 2025 |
334 |
483.38 |
| Mar 11 2025 |
531 |
479.59 |
| Mar 11 2025 |
573 |
446.56 |
| Mar 04 2025 |
338 |
483.38 |
| Mar 04 2025 |
534 |
479.59 |
| Mar 04 2025 |
578 |
446.56 |
| Feb 25 2025 |
364 |
505.58 |
| Feb 25 2025 |
528 |
479.59 |
| Feb 25 2025 |
610 |
455.06 |
| Feb 18 2025 |
401 |
519.19 |
| Feb 18 2025 |
527 |
479.59 |
| Feb 18 2025 |
686 |
466.88 |
| Feb 11 2025 |
426 |
526.35 |
| Feb 11 2025 |
534 |
479.59 |
| Feb 11 2025 |
691 |
466.88 |
| Feb 04 2025 |
428 |
526.35 |
| Feb 04 2025 |
528 |
479.59 |
| Feb 04 2025 |
688 |
466.88 |
| Jan 29 2025 |
429 |
526.35 |
| Jan 29 2025 |
522 |
479.59 |
| Jan 29 2025 |
685 |
466.88 |
| Jan 22 2025 |
430 |
526.35 |
| Jan 22 2025 |
525 |
479.59 |
| Jan 22 2025 |
690 |
466.88 |
| Jan 15 2025 |
430 |
526.35 |
| Jan 15 2025 |
527 |
479.59 |
| Jan 15 2025 |
692 |
466.88 |
| Jan 08 2025 |
430 |
526.35 |
| Jan 08 2025 |
529 |
479.59 |
| Jan 08 2025 |
689 |
466.88 |
| Jan 01 2025 |
430 |
526.35 |
| Jan 01 2025 |
529 |
479.59 |
| Jan 01 2025 |
689 |
466.88 |
| Dec 25 2024 |
430 |
526.35 |
| Dec 25 2024 |
528 |
479.59 |
| Dec 25 2024 |
688 |
466.88 |
| Dec 18 2024 |
424 |
526.35 |
| Dec 18 2024 |
528 |
479.59 |
| Dec 18 2024 |
688 |
466.88 |
| Dec 11 2024 |
424 |
526.35 |
| Dec 11 2024 |
527 |
479.59 |
| Dec 11 2024 |
687 |
466.88 |
| Dec 04 2024 |
424 |
526.35 |
| Dec 04 2024 |
527 |
479.59 |
| Dec 04 2024 |
687 |
466.88 |
| Nov 27 2024 |
424 |
526.35 |
| Nov 27 2024 |
527 |
479.59 |
| Nov 27 2024 |
687 |
466.88 |
| Nov 20 2024 |
424 |
526.35 |
| Nov 20 2024 |
527 |
479.59 |
| Nov 20 2024 |
687 |
466.88 |
| Nov 13 2024 |
424 |
526.35 |
| Nov 13 2024 |
527 |
479.59 |
| Nov 13 2024 |
687 |
466.88 |
| Nov 06 2024 |
426 |
526.35 |
| Nov 06 2024 |
526 |
479.59 |
| Nov 06 2024 |
683 |
466.88 |
| Oct 30 2024 |
425 |
526.35 |
| Oct 30 2024 |
525 |
479.59 |
| Oct 30 2024 |
683 |
466.88 |
| Oct 23 2024 |
425 |
526.35 |
| Oct 23 2024 |
525 |
479.59 |
| Oct 23 2024 |
711 |
466.88 |
| Oct 16 2024 |
425 |
526.35 |
| Oct 16 2024 |
525 |
479.59 |
| Oct 16 2024 |
711 |
466.88 |
| Oct 09 2024 |
429 |
526.35 |
| Oct 09 2024 |
523 |
479.59 |
| Oct 09 2024 |
714 |
466.88 |
| Oct 02 2024 |
421 |
526.35 |
| Oct 02 2024 |
523 |
479.59 |
| Oct 02 2024 |
714 |
466.88 |
| Sep 25 2024 |
425 |
526.35 |
| Sep 25 2024 |
517 |
479.59 |
| Sep 25 2024 |
723 |
466.88 |
| Sep 18 2024 |
425 |
526.35 |
| Sep 18 2024 |
516 |
479.59 |
| Sep 18 2024 |
710 |
466.88 |
| Sep 11 2024 |
426 |
526.35 |
| Sep 11 2024 |
548 |
488.55 |
| Sep 11 2024 |
797 |
482.71 |
| Sep 04 2024 |
417 |
526.35 |
| Sep 04 2024 |
539 |
488.55 |
| Sep 04 2024 |
793 |
482.71 |
| Aug 28 2024 |
418 |
526.35 |
| Aug 28 2024 |
596 |
502.68 |
| Aug 28 2024 |
898 |
500.05 |
| Aug 21 2024 |
419 |
526.35 |
| Aug 21 2024 |
605 |
502.68 |
| Aug 21 2024 |
904 |
500.05 |
| Aug 14 2024 |
420 |
526.35 |
| Aug 14 2024 |
441 |
527.88 |
| Aug 14 2024 |
952 |
516.4 |
| Aug 07 2024 |
416 |
526.35 |
| Aug 07 2024 |
583 |
502.88 |
| Aug 07 2024 |
869 |
500.17 |
| Jul 31 2024 |
415 |
526.35 |
| Jul 31 2024 |
582 |
502.88 |
| Jul 31 2024 |
871 |
500.17 |
| Jul 24 2024 |
408 |
526.35 |
| Jul 24 2024 |
617 |
502.88 |
| Jul 24 2024 |
886 |
500.17 |
| Jul 17 2024 |
409 |
526.35 |
| Jul 17 2024 |
638 |
502.88 |
| Jul 17 2024 |
904 |
500.17 |
| Jul 10 2024 |
413 |
526.35 |
| Jul 10 2024 |
481 |
527.88 |
| Jul 10 2024 |
974 |
516.4 |
| Jul 03 2024 |
410 |
526.35 |
| Jul 03 2024 |
477 |
522.86 |
| Jul 03 2024 |
1003 |
519.93 |
| Jun 26 2024 |
409 |
526.35 |
| Jun 26 2024 |
497 |
522.86 |
| Jun 26 2024 |
985 |
519.93 |
| Jun 19 2024 |
406 |
526.35 |
| Jun 19 2024 |
491 |
522.86 |
| Jun 19 2024 |
1008 |
519.93 |
| Jun 12 2024 |
430 |
537.45 |
| Jun 12 2024 |
435 |
510.91 |
| Jun 12 2024 |
1023 |
523.32 |
| Jun 05 2024 |
432 |
537.45 |
| Jun 05 2024 |
442 |
510.91 |
| Jun 05 2024 |
1031 |
523.32 |
| May 29 2024 |
431 |
537.45 |
| May 29 2024 |
442 |
510.91 |
| May 29 2024 |
1036 |
523.32 |
| May 22 2024 |
409 |
537.45 |
| May 22 2024 |
439 |
510.91 |
| May 22 2024 |
1041 |
523.32 |
| May 15 2024 |
419 |
537.45 |
| May 15 2024 |
443 |
510.91 |
| May 15 2024 |
1031 |
523.32 |
| May 08 2024 |
406 |
533.1 |
| May 08 2024 |
443 |
510.91 |
| May 08 2024 |
1030 |
524.22 |
| May 01 2024 |
404 |
533.1 |
| May 01 2024 |
465 |
510.91 |
| May 01 2024 |
1076 |
524.22 |
| Apr 24 2024 |
800 |
544.51 |
| Apr 24 2024 |
1089 |
544.51 |
| Apr 17 2024 |
820 |
544.51 |
| Apr 17 2024 |
1103 |
544.51 |
| Apr 10 2024 |
835 |
544.51 |
| Apr 10 2024 |
1115 |
544.51 |
| Apr 03 2024 |
822 |
544.51 |
| Apr 03 2024 |
1095 |
544.51 |
| Mar 27 2024 |
836 |
544.51 |
| Mar 27 2024 |
1101 |
544.51 |
| Mar 21 2024 |
822 |
544.51 |
| Mar 21 2024 |
1063 |
544.51 |
| Mar 14 2024 |
913 |
555 |
| Mar 14 2024 |
1193 |
555 |
| Mar 07 2024 |
912 |
555 |
| Mar 07 2024 |
1184 |
555 |
| Feb 29 2024 |
904 |
555 |
| Feb 29 2024 |
1172 |
555 |
| Feb 22 2024 |
909 |
555 |
| Feb 22 2024 |
1178 |
555 |
