| Jun 07 2026 |
308 |
489.65 |
| Jun 07 2026 |
585 |
567.88 |
| Jun 07 2026 |
805 |
528.76 |
| Jun 02 2026 |
316 |
489.65 |
| Jun 02 2026 |
574 |
567.88 |
| Jun 02 2026 |
820 |
528.76 |
| May 26 2026 |
316 |
489.65 |
| May 26 2026 |
569 |
567.88 |
| May 26 2026 |
842 |
528.76 |
| May 19 2026 |
373 |
489.65 |
| May 19 2026 |
562 |
567.88 |
| May 19 2026 |
830 |
528.76 |
| May 12 2026 |
388 |
489.65 |
| May 12 2026 |
573 |
567.88 |
| May 12 2026 |
841 |
528.76 |
| May 05 2026 |
413 |
489.65 |
| May 05 2026 |
548 |
567.88 |
| May 05 2026 |
825 |
528.76 |
| Apr 28 2026 |
432 |
489.65 |
| Apr 28 2026 |
592 |
567.88 |
| Apr 28 2026 |
892 |
528.76 |
| Apr 21 2026 |
217 |
498.12 |
| Apr 21 2026 |
616 |
567.88 |
| Apr 21 2026 |
897 |
526.02 |
| Apr 14 2026 |
238 |
498.12 |
| Apr 14 2026 |
643 |
567.88 |
| Apr 14 2026 |
909 |
526.02 |
| Apr 07 2026 |
311 |
525.62 |
| Apr 07 2026 |
632 |
567.88 |
| Apr 07 2026 |
938 |
525.99 |
| Mar 31 2026 |
342 |
536.26 |
| Mar 31 2026 |
489 |
527.48 |
| Mar 31 2026 |
933 |
520.13 |
| Mar 24 2026 |
358 |
536.26 |
| Mar 24 2026 |
486 |
527.48 |
| Mar 24 2026 |
937 |
520.13 |
| Mar 17 2026 |
362 |
536.26 |
| Mar 17 2026 |
680 |
517.34 |
| Mar 17 2026 |
844 |
503.78 |
| Mar 10 2026 |
383 |
531.87 |
| Mar 10 2026 |
675 |
517.34 |
| Mar 10 2026 |
855 |
503.78 |
| Mar 03 2026 |
393 |
531.87 |
| Mar 03 2026 |
478 |
527.03 |
| Mar 03 2026 |
890 |
509.68 |
| Feb 24 2026 |
470 |
572.05 |
| Feb 24 2026 |
473 |
526.58 |
| Feb 24 2026 |
1110 |
562.95 |
| Feb 17 2026 |
494 |
568.12 |
| Feb 17 2026 |
478 |
526.58 |
| Feb 17 2026 |
1075 |
551.81 |
| Feb 10 2026 |
496 |
554.74 |
| Feb 10 2026 |
478 |
526.58 |
| Feb 10 2026 |
1062 |
542.82 |
| Feb 03 2026 |
496 |
554.74 |
| Feb 03 2026 |
478 |
526.58 |
| Feb 03 2026 |
1064 |
542.82 |
| Jan 27 2026 |
509 |
554.74 |
| Jan 27 2026 |
476 |
526.58 |
| Jan 27 2026 |
1068 |
542.82 |
| Jan 20 2026 |
512 |
554.74 |
| Jan 20 2026 |
476 |
526.58 |
| Jan 20 2026 |
1070 |
542.82 |
| Jan 13 2026 |
512 |
554.74 |
| Jan 13 2026 |
482 |
526.58 |
| Jan 13 2026 |
1071 |
542.82 |
| Jan 06 2026 |
512 |
554.74 |
| Jan 06 2026 |
480 |
526.58 |
| Jan 06 2026 |
1071 |
542.82 |
| Dec 30 2025 |
512 |
554.74 |
| Dec 30 2025 |
479 |
526.58 |
| Dec 30 2025 |
1071 |
542.82 |
| Dec 23 2025 |
547 |
573.35 |
| Dec 23 2025 |
480 |
526.58 |
| Dec 23 2025 |
1134 |
557.05 |
| Dec 16 2025 |
512 |
554.74 |
| Dec 16 2025 |
480 |
526.58 |
| Dec 16 2025 |
1071 |
542.82 |
| Dec 09 2025 |
512 |
554.74 |
| Dec 09 2025 |
480 |
526.58 |
| Dec 09 2025 |
1071 |
542.82 |
| Dec 02 2025 |
512 |
554.74 |
| Dec 02 2025 |
480 |
526.58 |
| Dec 02 2025 |
1071 |
542.82 |
| Nov 25 2025 |
512 |
554.74 |
| Nov 25 2025 |
480 |
526.58 |
| Nov 25 2025 |
1071 |
542.82 |
| Nov 18 2025 |
512 |
554.74 |
| Nov 18 2025 |
480 |
526.58 |
| Nov 18 2025 |
1071 |
542.82 |
| Nov 11 2025 |
512 |
554.74 |
| Nov 11 2025 |
480 |
526.58 |
| Nov 11 2025 |
1071 |
542.82 |
| Nov 04 2025 |
512 |
554.74 |
| Nov 04 2025 |
480 |
526.58 |
| Nov 04 2025 |
1071 |
542.82 |
| Oct 28 2025 |
516 |
554.74 |
| Oct 28 2025 |
480 |
526.58 |
| Oct 28 2025 |
1073 |
542.82 |
| Oct 21 2025 |
520 |
554.74 |
| Oct 21 2025 |
480 |
526.58 |
| Oct 21 2025 |
1075 |
542.82 |
| Oct 14 2025 |
520 |
554.74 |
| Oct 14 2025 |
480 |
526.58 |
| Oct 14 2025 |
1075 |
542.82 |
| Oct 07 2025 |
520 |
554.74 |
| Oct 07 2025 |
538 |
526.58 |
| Oct 07 2025 |
1075 |
542.82 |
| Sep 30 2025 |
520 |
554.74 |
| Sep 30 2025 |
541 |
526.58 |
| Sep 30 2025 |
1076 |
542.82 |
| Sep 23 2025 |
520 |
554.74 |
| Sep 23 2025 |
540 |
526.58 |
| Sep 23 2025 |
1077 |
542.82 |
| Sep 16 2025 |
524 |
554.74 |
| Sep 16 2025 |
513 |
526.58 |
| Sep 16 2025 |
1076 |
542.82 |
| Sep 09 2025 |
521 |
554.74 |
| Sep 09 2025 |
591 |
548.44 |
| Sep 09 2025 |
1068 |
541.12 |
| Sep 02 2025 |
517 |
554.74 |
| Sep 02 2025 |
592 |
548.44 |
| Sep 02 2025 |
1055 |
541.12 |
| Aug 26 2025 |
518 |
554.74 |
| Aug 26 2025 |
608 |
548.44 |
| Aug 26 2025 |
1096 |
541.12 |
| Aug 19 2025 |
516 |
554.74 |
| Aug 19 2025 |
610 |
548.44 |
| Aug 19 2025 |
1086 |
541.12 |
| Aug 12 2025 |
813 |
401.41 |
| Aug 12 2025 |
517 |
554.74 |
| Aug 12 2025 |
676 |
518.54 |
| Aug 12 2025 |
968 |
518.81 |
| Aug 05 2025 |
819 |
401.41 |
| Aug 05 2025 |
525 |
554.74 |
| Aug 05 2025 |
682 |
518.54 |
| Aug 05 2025 |
968 |
518.81 |
| Jul 29 2025 |
827 |
401.41 |
| Jul 29 2025 |
508 |
554.74 |
| Jul 29 2025 |
653 |
518.54 |
| Jul 29 2025 |
946 |
518.81 |
| Jul 22 2025 |
818 |
401.41 |
| Jul 22 2025 |
516 |
554.74 |
| Jul 22 2025 |
678 |
518.54 |
| Jul 22 2025 |
966 |
518.81 |
| Jul 15 2025 |
818 |
401.41 |
| Jul 15 2025 |
518 |
554.74 |
| Jul 15 2025 |
665 |
518.54 |
| Jul 15 2025 |
952 |
518.81 |
| Jul 08 2025 |
821 |
401.41 |
| Jul 08 2025 |
506 |
554.74 |
| Jul 08 2025 |
660 |
518.54 |
| Jul 08 2025 |
949 |
518.81 |
| Jul 01 2025 |
792 |
401.41 |
| Jul 01 2025 |
506 |
554.74 |
| Jul 01 2025 |
636 |
517.83 |
| Jul 01 2025 |
887 |
511.46 |
| Jun 24 2025 |
779 |
401.41 |
| Jun 24 2025 |
503 |
554.74 |
| Jun 24 2025 |
634 |
517.83 |
| Jun 24 2025 |
877 |
511.46 |
| Jun 17 2025 |
779 |
401.41 |
| Jun 17 2025 |
500 |
554.74 |
| Jun 17 2025 |
653 |
517.83 |
| Jun 17 2025 |
887 |
511.46 |
| Jun 10 2025 |
725 |
401.41 |
| Jun 10 2025 |
499 |
554.74 |
| Jun 10 2025 |
637 |
517.83 |
| Jun 10 2025 |
873 |
511.46 |
| Jun 03 2025 |
725 |
401.41 |
| Jun 03 2025 |
506 |
554.74 |
| Jun 03 2025 |
642 |
517.83 |
| Jun 03 2025 |
882 |
511.46 |
| May 27 2025 |
721 |
401.41 |
| May 27 2025 |
508 |
554.74 |
| May 27 2025 |
630 |
512.99 |
| May 27 2025 |
847 |
501.94 |
| May 20 2025 |
663 |
401.41 |
| May 20 2025 |
506 |
554.74 |
| May 20 2025 |
646 |
512.99 |
| May 20 2025 |
859 |
501.94 |
| May 13 2025 |
655 |
401.41 |
| May 13 2025 |
494 |
554.74 |
| May 13 2025 |
660 |
512.99 |
| May 13 2025 |
867 |
501.94 |
| May 06 2025 |
654 |
401.41 |
| May 06 2025 |
432 |
554.74 |
| May 06 2025 |
661 |
512.99 |
| May 06 2025 |
834 |
501.94 |
| Apr 29 2025 |
635 |
401.41 |
| Apr 29 2025 |
462 |
554.74 |
| Apr 29 2025 |
662 |
512.99 |
| Apr 29 2025 |
859 |
501.94 |
| Apr 22 2025 |
648 |
401.41 |
| Apr 22 2025 |
512 |
571.59 |
| Apr 22 2025 |
656 |
511.22 |
| Apr 22 2025 |
881 |
507.18 |
| Apr 15 2025 |
626 |
401.41 |
| Apr 15 2025 |
488 |
571.59 |
| Apr 15 2025 |
645 |
511.22 |
| Apr 15 2025 |
862 |
507.18 |
| Apr 08 2025 |
618 |
401.41 |
| Apr 08 2025 |
520 |
577.99 |
| Apr 08 2025 |
667 |
511.22 |
| Apr 08 2025 |
893 |
507.18 |
| Apr 01 2025 |
610 |
401.41 |
| Apr 01 2025 |
538 |
577.99 |
| Apr 01 2025 |
658 |
511.22 |
| Apr 01 2025 |
895 |
507.18 |
| Mar 25 2025 |
604 |
401.41 |
| Mar 25 2025 |
513 |
577.99 |
| Mar 25 2025 |
658 |
511.22 |
| Mar 25 2025 |
879 |
507.18 |
| Mar 18 2025 |
597 |
401.41 |
| Mar 18 2025 |
540 |
587.65 |
| Mar 18 2025 |
693 |
519.96 |
| Mar 18 2025 |
917 |
512.34 |
| Mar 11 2025 |
587 |
401.41 |
| Mar 11 2025 |
535 |
587.65 |
| Mar 11 2025 |
690 |
519.96 |
| Mar 11 2025 |
909 |
512.34 |
| Mar 04 2025 |
590 |
401.41 |
| Mar 04 2025 |
547 |
587.65 |
| Mar 04 2025 |
687 |
519.96 |
| Mar 04 2025 |
919 |
512.34 |
| Feb 25 2025 |
568 |
401.41 |
| Feb 25 2025 |
513 |
596.46 |
| Feb 25 2025 |
682 |
519.96 |
| Feb 25 2025 |
921 |
513.86 |
| Feb 18 2025 |
571 |
401.41 |
| Feb 18 2025 |
545 |
614.87 |
| Feb 18 2025 |
680 |
519.96 |
| Feb 18 2025 |
941 |
517.9 |
| Feb 11 2025 |
589 |
401.41 |
| Feb 11 2025 |
566 |
613.96 |
| Feb 11 2025 |
690 |
519.96 |
| Feb 11 2025 |
941 |
517.9 |
| Feb 04 2025 |
568 |
613.96 |
| Feb 04 2025 |
680 |
519.96 |
| Feb 04 2025 |
932 |
517.9 |
| Jan 29 2025 |
573 |
613.96 |
| Jan 29 2025 |
679 |
519.96 |
| Jan 29 2025 |
933 |
517.9 |
| Jan 22 2025 |
576 |
613.96 |
| Jan 22 2025 |
682 |
519.96 |
| Jan 22 2025 |
937 |
517.9 |
| Jan 15 2025 |
576 |
613.96 |
| Jan 15 2025 |
686 |
519.96 |
| Jan 15 2025 |
941 |
517.9 |
| Jan 08 2025 |
576 |
613.96 |
| Jan 08 2025 |
728 |
535.26 |
| Jan 08 2025 |
1029 |
540.21 |
| Jan 01 2025 |
576 |
613.96 |
| Jan 01 2025 |
728 |
535.26 |
| Jan 01 2025 |
1030 |
540.21 |
| Dec 25 2024 |
576 |
613.96 |
| Dec 25 2024 |
727 |
535.26 |
| Dec 25 2024 |
1028 |
540.21 |
| Dec 18 2024 |
571 |
613.96 |
| Dec 18 2024 |
727 |
535.26 |
| Dec 18 2024 |
1028 |
540.21 |
| Dec 11 2024 |
571 |
613.96 |
| Dec 11 2024 |
725 |
535.26 |
| Dec 11 2024 |
1029 |
540.21 |
| Dec 04 2024 |
571 |
613.96 |
| Dec 04 2024 |
725 |
535.26 |
| Dec 04 2024 |
1029 |
540.21 |
| Nov 27 2024 |
571 |
613.96 |
| Nov 27 2024 |
725 |
535.26 |
| Nov 27 2024 |
1029 |
540.21 |
| Nov 20 2024 |
571 |
613.96 |
| Nov 20 2024 |
725 |
535.26 |
| Nov 20 2024 |
1029 |
540.21 |
| Nov 13 2024 |
571 |
613.96 |
| Nov 13 2024 |
725 |
535.26 |
| Nov 13 2024 |
1029 |
540.21 |
| Nov 06 2024 |
570 |
613.96 |
| Nov 06 2024 |
724 |
535.26 |
| Nov 06 2024 |
1025 |
540.21 |
| Oct 30 2024 |
568 |
613.96 |
| Oct 30 2024 |
724 |
535.26 |
| Oct 30 2024 |
1027 |
540.21 |
| Oct 23 2024 |
568 |
613.96 |
| Oct 23 2024 |
724 |
535.26 |
| Oct 23 2024 |
1057 |
540.21 |
| Oct 16 2024 |
568 |
613.96 |
| Oct 16 2024 |
724 |
535.26 |
| Oct 16 2024 |
1057 |
540.21 |
| Oct 09 2024 |
574 |
613.96 |
| Oct 09 2024 |
721 |
535.26 |
| Oct 09 2024 |
1066 |
540.21 |
| Oct 02 2024 |
560 |
613.96 |
| Oct 02 2024 |
721 |
535.26 |
| Oct 02 2024 |
1061 |
540.21 |
| Sep 25 2024 |
564 |
613.96 |
| Sep 25 2024 |
717 |
535.26 |
| Sep 25 2024 |
1077 |
540.21 |
| Sep 18 2024 |
565 |
613.96 |
| Sep 18 2024 |
714 |
535.26 |
| Sep 18 2024 |
1060 |
540.21 |
| Sep 11 2024 |
569 |
613.96 |
| Sep 11 2024 |
675 |
523.58 |
| Sep 11 2024 |
1096 |
546.01 |
| Sep 04 2024 |
561 |
613.96 |
| Sep 04 2024 |
667 |
523.58 |
| Sep 04 2024 |
1089 |
546.01 |
| Aug 28 2024 |
565 |
613.96 |
| Aug 28 2024 |
665 |
523.58 |
| Aug 28 2024 |
1105 |
546.01 |
| Aug 21 2024 |
567 |
613.96 |
| Aug 21 2024 |
674 |
523.58 |
| Aug 21 2024 |
1113 |
546.01 |
| Aug 14 2024 |
564 |
613.96 |
| Aug 14 2024 |
657 |
523.58 |
| Aug 14 2024 |
1091 |
546.01 |
| Aug 07 2024 |
555 |
613.96 |
| Aug 07 2024 |
612 |
511.58 |
| Aug 07 2024 |
971 |
521.27 |
| Jul 31 2024 |
550 |
615 |
| Jul 31 2024 |
611 |
511.58 |
| Jul 31 2024 |
978 |
521.27 |
| Jul 24 2024 |
541 |
615 |
| Jul 24 2024 |
649 |
511.58 |
| Jul 24 2024 |
999 |
521.27 |
| Jul 17 2024 |
544 |
615 |
| Jul 17 2024 |
671 |
511.58 |
| Jul 17 2024 |
1016 |
521.27 |
| Jul 10 2024 |
550 |
615 |
| Jul 10 2024 |
477 |
527.54 |
| Jul 10 2024 |
1201 |
565.12 |
| Jul 03 2024 |
549 |
615 |
| Jul 03 2024 |
503 |
527.54 |
| Jul 03 2024 |
1198 |
565.12 |
| Jun 26 2024 |
549 |
615 |
| Jun 26 2024 |
522 |
527.54 |
| Jun 26 2024 |
1183 |
565.12 |
| Jun 19 2024 |
546 |
615 |
| Jun 19 2024 |
515 |
527.54 |
| Jun 19 2024 |
1202 |
565.12 |
| Jun 12 2024 |
863 |
622.86 |
| Jun 12 2024 |
652 |
562.77 |
| Jun 12 2024 |
1230 |
571.91 |
| Jun 05 2024 |
856 |
622.86 |
| Jun 05 2024 |
831 |
597.32 |
| Jun 05 2024 |
1347 |
600.07 |
| May 29 2024 |
848 |
622.86 |
| May 29 2024 |
835 |
597.32 |
| May 29 2024 |
1350 |
600.07 |
| May 22 2024 |
952 |
622.86 |
| May 22 2024 |
825 |
597.32 |
| May 22 2024 |
1359 |
600.07 |
| May 15 2024 |
945 |
622.86 |
| May 15 2024 |
811 |
597.32 |
| May 15 2024 |
1336 |
600.07 |
| May 08 2024 |
942 |
622.86 |
| May 08 2024 |
824 |
597.32 |
| May 08 2024 |
1326 |
600.07 |
| May 01 2024 |
1001 |
622.86 |
| May 01 2024 |
848 |
597.32 |
| May 01 2024 |
1404 |
610.09 |
| Apr 24 2024 |
1214 |
611.25 |
| Apr 24 2024 |
1750 |
611.25 |
| Apr 17 2024 |
1235 |
611.25 |
| Apr 17 2024 |
1764 |
611.25 |
| Apr 10 2024 |
1257 |
611.25 |
| Apr 10 2024 |
1776 |
611.25 |
| Apr 03 2024 |
1232 |
611.25 |
| Apr 03 2024 |
1747 |
611.25 |
| Mar 27 2024 |
1259 |
611.25 |
| Mar 27 2024 |
1761 |
611.25 |
| Mar 21 2024 |
1243 |
611.25 |
| Mar 21 2024 |
1690 |
611.25 |
| Mar 14 2024 |
1243 |
611.25 |
| Mar 14 2024 |
1721 |
611.25 |
| Mar 07 2024 |
1243 |
611.25 |
| Mar 07 2024 |
1717 |
611.25 |
| Feb 29 2024 |
1232 |
611.25 |
| Feb 29 2024 |
1700 |
611.25 |
| Feb 22 2024 |
1237 |
611.25 |
| Feb 22 2024 |
1706 |
611.25 |
