| Jun 06 2026 |
1817 |
496.61 |
| Jun 06 2026 |
161 |
572.6 |
| Jun 06 2026 |
516 |
475.86 |
| Jun 06 2026 |
608 |
475.86 |
| Jun 02 2026 |
1820 |
496.61 |
| Jun 02 2026 |
162 |
572.6 |
| Jun 02 2026 |
510 |
475.86 |
| Jun 02 2026 |
601 |
475.86 |
| May 26 2026 |
2054 |
496.61 |
| May 26 2026 |
164 |
572.6 |
| May 26 2026 |
517 |
475.86 |
| May 26 2026 |
616 |
475.86 |
| May 19 2026 |
2071 |
496.61 |
| May 19 2026 |
163 |
572.6 |
| May 19 2026 |
512 |
475.86 |
| May 19 2026 |
606 |
475.86 |
| May 12 2026 |
2046 |
496.61 |
| May 12 2026 |
172 |
572.6 |
| May 12 2026 |
508 |
475.86 |
| May 12 2026 |
608 |
475.86 |
| May 05 2026 |
2048 |
496.61 |
| May 05 2026 |
186 |
572.6 |
| May 05 2026 |
503 |
475.86 |
| May 05 2026 |
606 |
475.86 |
| Apr 28 2026 |
2083 |
496.61 |
| Apr 28 2026 |
250 |
572.6 |
| Apr 28 2026 |
524 |
475.86 |
| Apr 28 2026 |
649 |
475.86 |
| Apr 21 2026 |
2116 |
496.61 |
| Apr 21 2026 |
313 |
563.32 |
| Apr 21 2026 |
568 |
491.39 |
| Apr 21 2026 |
733 |
489.76 |
| Apr 14 2026 |
2122 |
496.61 |
| Apr 14 2026 |
343 |
563.32 |
| Apr 14 2026 |
548 |
491.39 |
| Apr 14 2026 |
729 |
489.76 |
| Apr 07 2026 |
2452 |
496.61 |
| Apr 07 2026 |
383 |
563.32 |
| Apr 07 2026 |
740 |
543.85 |
| Apr 07 2026 |
893 |
515.89 |
| Mar 31 2026 |
2448 |
496.61 |
| Mar 31 2026 |
395 |
563.32 |
| Mar 31 2026 |
819 |
574.77 |
| Mar 31 2026 |
912 |
517.16 |
| Mar 24 2026 |
2444 |
496.61 |
| Mar 24 2026 |
415 |
563.32 |
| Mar 24 2026 |
826 |
574.77 |
| Mar 24 2026 |
915 |
517.16 |
| Mar 17 2026 |
2482 |
496.61 |
| Mar 17 2026 |
423 |
565 |
| Mar 17 2026 |
756 |
540.64 |
| Mar 17 2026 |
957 |
525.32 |
| Mar 10 2026 |
2488 |
496.61 |
| Mar 10 2026 |
446 |
561.41 |
| Mar 10 2026 |
699 |
522.65 |
| Mar 10 2026 |
924 |
516.08 |
| Mar 03 2026 |
2499 |
496.61 |
| Mar 03 2026 |
455 |
561.41 |
| Mar 03 2026 |
728 |
528.76 |
| Mar 03 2026 |
932 |
516.08 |
| Feb 24 2026 |
2514 |
496.61 |
| Feb 24 2026 |
458 |
565.07 |
| Feb 24 2026 |
700 |
528.76 |
| Feb 24 2026 |
901 |
516.08 |
| Feb 17 2026 |
2531 |
496.61 |
| Feb 17 2026 |
437 |
542.36 |
| Feb 17 2026 |
756 |
549.02 |
| Feb 17 2026 |
786 |
494.85 |
| Feb 10 2026 |
2531 |
496.61 |
| Feb 10 2026 |
458 |
542.36 |
| Feb 10 2026 |
763 |
549.02 |
| Feb 10 2026 |
801 |
494.85 |
| Feb 03 2026 |
2531 |
496.61 |
| Feb 03 2026 |
458 |
542.36 |
| Feb 03 2026 |
764 |
549.02 |
| Feb 03 2026 |
803 |
494.85 |
| Jan 27 2026 |
2530 |
496.61 |
| Jan 27 2026 |
471 |
542.36 |
| Jan 27 2026 |
766 |
549.02 |
| Jan 27 2026 |
809 |
494.85 |
| Jan 20 2026 |
2530 |
496.61 |
| Jan 20 2026 |
475 |
542.36 |
| Jan 20 2026 |
772 |
549.02 |
| Jan 20 2026 |
812 |
494.85 |
| Jan 13 2026 |
2530 |
496.61 |
| Jan 13 2026 |
475 |
542.36 |
| Jan 13 2026 |
774 |
549.02 |
| Jan 13 2026 |
812 |
494.85 |
| Jan 06 2026 |
2530 |
496.61 |
| Jan 06 2026 |
475 |
542.36 |
| Jan 06 2026 |
773 |
549.02 |
| Jan 06 2026 |
811 |
494.85 |
| Dec 30 2025 |
2530 |
496.61 |
| Dec 30 2025 |
475 |
542.36 |
| Dec 30 2025 |
775 |
549.02 |
| Dec 30 2025 |
811 |
494.85 |
| Dec 23 2025 |
2530 |
496.61 |
| Dec 23 2025 |
477 |
544.09 |
| Dec 23 2025 |
775 |
549.02 |
| Dec 23 2025 |
809 |
494.85 |
| Dec 16 2025 |
2530 |
496.61 |
| Dec 16 2025 |
475 |
542.36 |
| Dec 16 2025 |
775 |
549.02 |
| Dec 16 2025 |
811 |
494.85 |
| Dec 09 2025 |
2378 |
496.61 |
| Dec 09 2025 |
475 |
542.36 |
| Dec 09 2025 |
775 |
549.02 |
| Dec 09 2025 |
811 |
494.85 |
| Dec 02 2025 |
2285 |
496.61 |
| Dec 02 2025 |
475 |
542.36 |
| Dec 02 2025 |
775 |
549.02 |
| Dec 02 2025 |
811 |
494.85 |
| Nov 25 2025 |
2131 |
496.61 |
| Nov 25 2025 |
475 |
542.36 |
| Nov 25 2025 |
775 |
549.02 |
| Nov 25 2025 |
811 |
494.85 |
| Nov 18 2025 |
2135 |
496.61 |
| Nov 18 2025 |
475 |
542.36 |
| Nov 18 2025 |
775 |
549.02 |
| Nov 18 2025 |
811 |
494.85 |
| Nov 11 2025 |
2066 |
496.61 |
| Nov 11 2025 |
475 |
542.36 |
| Nov 11 2025 |
775 |
549.02 |
| Nov 11 2025 |
811 |
494.85 |
| Nov 04 2025 |
2072 |
496.61 |
| Nov 04 2025 |
475 |
542.36 |
| Nov 04 2025 |
775 |
549.02 |
| Nov 04 2025 |
811 |
494.85 |
| Oct 28 2025 |
2090 |
496.61 |
| Oct 28 2025 |
479 |
542.36 |
| Oct 28 2025 |
775 |
549.02 |
| Oct 28 2025 |
812 |
494.85 |
| Oct 21 2025 |
2100 |
496.61 |
| Oct 21 2025 |
483 |
542.36 |
| Oct 21 2025 |
775 |
549.02 |
| Oct 21 2025 |
813 |
494.85 |
| Oct 14 2025 |
2115 |
496.61 |
| Oct 14 2025 |
483 |
542.36 |
| Oct 14 2025 |
775 |
549.02 |
| Oct 14 2025 |
812 |
494.85 |
| Oct 07 2025 |
2117 |
496.61 |
| Oct 07 2025 |
483 |
542.36 |
| Oct 07 2025 |
776 |
549.02 |
| Oct 07 2025 |
812 |
494.85 |
| Sep 30 2025 |
2149 |
496.61 |
| Sep 30 2025 |
483 |
542.36 |
| Sep 30 2025 |
776 |
549.02 |
| Sep 30 2025 |
813 |
494.85 |
| Sep 23 2025 |
2170 |
496.61 |
| Sep 23 2025 |
483 |
542.36 |
| Sep 23 2025 |
784 |
549.02 |
| Sep 23 2025 |
817 |
494.85 |
| Sep 16 2025 |
2124 |
496.61 |
| Sep 16 2025 |
486 |
542.36 |
| Sep 16 2025 |
781 |
549.02 |
| Sep 16 2025 |
819 |
494.85 |
| Sep 09 2025 |
2158 |
496.61 |
| Sep 09 2025 |
483 |
542.36 |
| Sep 09 2025 |
781 |
549.02 |
| Sep 09 2025 |
818 |
494.85 |
| Sep 02 2025 |
1801 |
496.61 |
| Sep 02 2025 |
481 |
542.36 |
| Sep 02 2025 |
839 |
574.62 |
| Sep 02 2025 |
908 |
512.62 |
| Aug 26 2025 |
1803 |
496.61 |
| Aug 26 2025 |
482 |
542.36 |
| Aug 26 2025 |
828 |
560.56 |
| Aug 26 2025 |
910 |
506.39 |
| Aug 19 2025 |
1830 |
496.61 |
| Aug 19 2025 |
482 |
542.36 |
| Aug 19 2025 |
815 |
560.56 |
| Aug 19 2025 |
904 |
506.39 |
| Aug 12 2025 |
2451 |
496.61 |
| Aug 12 2025 |
481 |
542.36 |
| Aug 12 2025 |
808 |
560.56 |
| Aug 12 2025 |
905 |
506.39 |
| Aug 05 2025 |
2460 |
496.61 |
| Aug 05 2025 |
486 |
542.36 |
| Aug 05 2025 |
814 |
560.56 |
| Aug 05 2025 |
906 |
506.39 |
| Jul 29 2025 |
2470 |
496.61 |
| Jul 29 2025 |
472 |
542.36 |
| Jul 29 2025 |
810 |
573.47 |
| Jul 29 2025 |
902 |
511.71 |
| Jul 22 2025 |
481 |
542.36 |
| Jul 22 2025 |
834 |
573.47 |
| Jul 22 2025 |
917 |
511.71 |
| Jul 15 2025 |
483 |
542.36 |
| Jul 15 2025 |
816 |
573.47 |
| Jul 15 2025 |
906 |
511.71 |
| Jul 08 2025 |
424 |
524.79 |
| Jul 08 2025 |
813 |
573.47 |
| Jul 08 2025 |
900 |
511.71 |
| Jul 01 2025 |
423 |
524.79 |
| Jul 01 2025 |
785 |
573.47 |
| Jul 01 2025 |
888 |
511.71 |
| Jun 24 2025 |
418 |
524.79 |
| Jun 24 2025 |
729 |
550.59 |
| Jun 24 2025 |
794 |
496.42 |
| Jun 17 2025 |
415 |
524.79 |
| Jun 17 2025 |
754 |
550.59 |
| Jun 17 2025 |
812 |
496.42 |
| Jun 10 2025 |
477 |
547.51 |
| Jun 10 2025 |
730 |
550.59 |
| Jun 10 2025 |
803 |
496.42 |
| Jun 03 2025 |
482 |
547.51 |
| Jun 03 2025 |
738 |
550.59 |
| Jun 03 2025 |
814 |
496.42 |
| May 27 2025 |
484 |
547.51 |
| May 27 2025 |
684 |
533.67 |
| May 27 2025 |
815 |
496.42 |
| May 20 2025 |
481 |
547.51 |
| May 20 2025 |
702 |
533.67 |
| May 20 2025 |
826 |
496.42 |
| May 13 2025 |
470 |
547.51 |
| May 13 2025 |
715 |
533.67 |
| May 13 2025 |
836 |
496.42 |
| May 06 2025 |
413 |
547.51 |
| May 06 2025 |
718 |
533.67 |
| May 06 2025 |
808 |
496.42 |
| Apr 29 2025 |
444 |
547.51 |
| Apr 29 2025 |
727 |
533.67 |
| Apr 29 2025 |
825 |
496.42 |
| Apr 22 2025 |
486 |
561.1 |
| Apr 22 2025 |
690 |
521.03 |
| Apr 22 2025 |
822 |
496.42 |
| Apr 15 2025 |
464 |
561.1 |
| Apr 15 2025 |
674 |
521.03 |
| Apr 15 2025 |
804 |
496.42 |
| Apr 08 2025 |
490 |
561.1 |
| Apr 08 2025 |
700 |
521.03 |
| Apr 08 2025 |
830 |
496.42 |
| Apr 01 2025 |
509 |
561.1 |
| Apr 01 2025 |
693 |
521.03 |
| Apr 01 2025 |
832 |
496.42 |
| Mar 25 2025 |
487 |
561.1 |
| Mar 25 2025 |
690 |
521.03 |
| Mar 25 2025 |
818 |
496.42 |
| Mar 18 2025 |
505 |
564.61 |
| Mar 18 2025 |
728 |
532.33 |
| Mar 18 2025 |
837 |
496.42 |
| Mar 11 2025 |
528 |
582.24 |
| Mar 11 2025 |
722 |
532.33 |
| Mar 11 2025 |
826 |
496.42 |
| Mar 04 2025 |
540 |
582.24 |
| Mar 04 2025 |
721 |
532.33 |
| Mar 04 2025 |
839 |
496.42 |
| Feb 25 2025 |
546 |
631.53 |
| Feb 25 2025 |
716 |
532.33 |
| Feb 25 2025 |
999 |
532.33 |
| Feb 18 2025 |
560 |
631.53 |
| Feb 18 2025 |
715 |
532.33 |
| Feb 18 2025 |
999 |
532.33 |
| Feb 11 2025 |
579 |
631.53 |
| Feb 11 2025 |
724 |
532.33 |
| Feb 11 2025 |
1002 |
532.33 |
| Feb 04 2025 |
581 |
631.53 |
| Feb 04 2025 |
714 |
532.33 |
| Feb 04 2025 |
994 |
532.33 |
| Jan 29 2025 |
586 |
631.53 |
| Jan 29 2025 |
713 |
532.33 |
| Jan 29 2025 |
992 |
532.33 |
| Jan 22 2025 |
589 |
631.53 |
| Jan 22 2025 |
717 |
532.33 |
| Jan 22 2025 |
999 |
532.33 |
| Jan 15 2025 |
589 |
631.53 |
| Jan 15 2025 |
721 |
532.33 |
| Jan 15 2025 |
1002 |
532.33 |
| Jan 08 2025 |
589 |
631.53 |
| Jan 08 2025 |
720 |
532.33 |
| Jan 08 2025 |
997 |
532.33 |
| Jan 01 2025 |
589 |
631.53 |
| Jan 01 2025 |
720 |
532.33 |
| Jan 01 2025 |
998 |
532.33 |
| Dec 25 2024 |
589 |
631.53 |
| Dec 25 2024 |
719 |
532.33 |
| Dec 25 2024 |
996 |
532.33 |
| Dec 18 2024 |
584 |
631.53 |
| Dec 18 2024 |
719 |
532.33 |
| Dec 18 2024 |
996 |
532.33 |
| Dec 11 2024 |
584 |
631.53 |
| Dec 11 2024 |
718 |
532.33 |
| Dec 11 2024 |
995 |
532.33 |
| Dec 04 2024 |
584 |
631.53 |
| Dec 04 2024 |
718 |
532.33 |
| Dec 04 2024 |
995 |
532.33 |
| Nov 27 2024 |
584 |
631.53 |
| Nov 27 2024 |
718 |
532.33 |
| Nov 27 2024 |
995 |
532.33 |
| Nov 20 2024 |
584 |
631.53 |
| Nov 20 2024 |
718 |
532.33 |
| Nov 20 2024 |
995 |
532.33 |
| Nov 13 2024 |
584 |
631.53 |
| Nov 13 2024 |
718 |
532.33 |
| Nov 13 2024 |
995 |
532.33 |
| Nov 06 2024 |
583 |
631.53 |
| Nov 06 2024 |
717 |
532.33 |
| Nov 06 2024 |
991 |
532.33 |
| Oct 30 2024 |
582 |
631.53 |
| Oct 30 2024 |
717 |
532.33 |
| Oct 30 2024 |
992 |
532.33 |
| Oct 23 2024 |
582 |
631.53 |
| Oct 23 2024 |
717 |
532.33 |
| Oct 23 2024 |
1020 |
532.33 |
| Oct 16 2024 |
582 |
631.53 |
| Oct 16 2024 |
717 |
532.33 |
| Oct 16 2024 |
1020 |
532.33 |
| Oct 09 2024 |
590 |
631.53 |
| Oct 09 2024 |
714 |
532.33 |
| Oct 09 2024 |
1028 |
532.33 |
| Oct 02 2024 |
576 |
631.53 |
| Oct 02 2024 |
713 |
532.33 |
| Oct 02 2024 |
1023 |
532.33 |
| Sep 25 2024 |
580 |
631.53 |
| Sep 25 2024 |
709 |
532.33 |
| Sep 25 2024 |
1039 |
532.33 |
| Sep 18 2024 |
581 |
631.53 |
| Sep 18 2024 |
706 |
532.33 |
| Sep 18 2024 |
1024 |
532.33 |
| Sep 11 2024 |
585 |
631.53 |
| Sep 11 2024 |
700 |
532.33 |
| Sep 11 2024 |
1038 |
532.33 |
| Sep 04 2024 |
577 |
631.53 |
| Sep 04 2024 |
691 |
532.33 |
| Sep 04 2024 |
1031 |
532.33 |
| Aug 28 2024 |
581 |
631.53 |
| Aug 28 2024 |
711 |
539.33 |
| Aug 28 2024 |
1137 |
552.15 |
| Aug 21 2024 |
584 |
631.53 |
| Aug 21 2024 |
718 |
539.33 |
| Aug 21 2024 |
1147 |
552.15 |
| Aug 14 2024 |
581 |
631.53 |
| Aug 14 2024 |
701 |
539.33 |
| Aug 14 2024 |
1125 |
552.15 |
| Aug 07 2024 |
573 |
631.53 |
| Aug 07 2024 |
700 |
539.33 |
| Aug 07 2024 |
1120 |
552.15 |
| Jul 31 2024 |
567 |
631.53 |
| Jul 31 2024 |
698 |
539.33 |
| Jul 31 2024 |
1124 |
552.15 |
| Jul 24 2024 |
558 |
631.53 |
| Jul 24 2024 |
738 |
539.33 |
| Jul 24 2024 |
1143 |
552.15 |
| Jul 17 2024 |
562 |
631.53 |
| Jul 17 2024 |
756 |
539.33 |
| Jul 17 2024 |
1156 |
552.15 |
| Jul 10 2024 |
569 |
631.53 |
| Jul 10 2024 |
740 |
539.33 |
| Jul 10 2024 |
1152 |
552.15 |
| Jul 03 2024 |
569 |
631.53 |
| Jul 03 2024 |
735 |
539.33 |
| Jul 03 2024 |
1154 |
552.15 |
| Jun 26 2024 |
568 |
631.53 |
| Jun 26 2024 |
778 |
566.09 |
| Jun 26 2024 |
1260 |
588.01 |
| Jun 19 2024 |
563 |
631.53 |
| Jun 19 2024 |
818 |
566.09 |
| Jun 19 2024 |
1289 |
588.01 |
| Jun 12 2024 |
879 |
628.1 |
| Jun 12 2024 |
835 |
574.48 |
| Jun 12 2024 |
1267 |
580.27 |
| Jun 05 2024 |
871 |
628.1 |
| Jun 05 2024 |
754 |
578.83 |
| Jun 05 2024 |
1343 |
598.54 |
| May 29 2024 |
860 |
628.1 |
| May 29 2024 |
759 |
578.83 |
| May 29 2024 |
1345 |
598.54 |
| May 22 2024 |
966 |
628.1 |
| May 22 2024 |
750 |
578.83 |
| May 22 2024 |
1353 |
598.54 |
| May 15 2024 |
964 |
628.1 |
| May 15 2024 |
743 |
578.83 |
| May 15 2024 |
1330 |
598.54 |
| May 08 2024 |
959 |
628.1 |
| May 08 2024 |
749 |
578.83 |
| May 08 2024 |
1319 |
598.54 |
| May 01 2024 |
1019 |
628.1 |
| May 01 2024 |
773 |
578.83 |
| May 01 2024 |
1381 |
598.54 |
| Apr 24 2024 |
1449 |
652.78 |
| Apr 24 2024 |
1062 |
601.12 |
| Apr 24 2024 |
1913 |
626.95 |
| Apr 17 2024 |
1469 |
652.78 |
| Apr 17 2024 |
1049 |
601.12 |
| Apr 17 2024 |
1926 |
626.95 |
| Apr 10 2024 |
1494 |
652.78 |
| Apr 10 2024 |
1047 |
601.12 |
| Apr 10 2024 |
1936 |
626.95 |
| Apr 03 2024 |
1460 |
652.78 |
| Apr 03 2024 |
1038 |
601.12 |
| Apr 03 2024 |
1911 |
626.95 |
| Mar 27 2024 |
1496 |
652.78 |
| Mar 27 2024 |
1037 |
601.12 |
| Mar 27 2024 |
1921 |
626.95 |
| Mar 21 2024 |
1481 |
652.78 |
| Mar 21 2024 |
2085 |
652.78 |
