| Jun 06 2026 |
1429 |
155.66 |
| Jun 02 2026 |
1429 |
155.66 |
| May 26 2026 |
1430 |
155.66 |
| May 19 2026 |
1431 |
155.66 |
| May 12 2026 |
1426 |
155.66 |
| May 05 2026 |
1430 |
155.66 |
| Apr 28 2026 |
1441 |
155.66 |
| Apr 21 2026 |
1215 |
148.58 |
| Apr 14 2026 |
1198 |
148.58 |
| Apr 07 2026 |
1192 |
148.58 |
| Mar 31 2026 |
1204 |
148.58 |
| Mar 24 2026 |
1194 |
148.58 |
| Mar 17 2026 |
1179 |
148.58 |
| Mar 10 2026 |
1179 |
148.58 |
| Mar 03 2026 |
1176 |
148.58 |
| Feb 24 2026 |
1178 |
148.58 |
| Feb 17 2026 |
1054 |
145.98 |
| Feb 10 2026 |
1055 |
145.98 |
| Feb 03 2026 |
1055 |
145.98 |
| Jan 27 2026 |
1057 |
145.98 |
| Jan 20 2026 |
1057 |
145.98 |
| Jan 13 2026 |
1055 |
145.98 |
| Jan 06 2026 |
1055 |
145.98 |
| Dec 30 2025 |
1055 |
145.98 |
| Dec 23 2025 |
1054 |
145.98 |
| Dec 16 2025 |
1055 |
145.98 |
| Dec 09 2025 |
1055 |
145.98 |
| Dec 02 2025 |
1283 |
152.02 |
| Nov 25 2025 |
1283 |
152.02 |
| Nov 18 2025 |
1284 |
152.02 |
| Nov 11 2025 |
1284 |
152.02 |
| Nov 04 2025 |
1290 |
152.02 |
| Oct 28 2025 |
1282 |
152.02 |
| Oct 21 2025 |
1279 |
152.02 |
| Oct 14 2025 |
1281 |
152.02 |
| Oct 07 2025 |
1278 |
152.02 |
| Sep 30 2025 |
1267 |
152.02 |
| Sep 23 2025 |
1273 |
152.02 |
| Sep 16 2025 |
1272 |
152.02 |
| Sep 09 2025 |
1257 |
152.02 |
| Sep 02 2025 |
1261 |
152.02 |
| Aug 26 2025 |
1141 |
152.02 |
| Aug 19 2025 |
1182 |
153.51 |
| Aug 12 2025 |
1161 |
153.51 |
| Aug 05 2025 |
1056 |
153.51 |
| Jul 29 2025 |
1062 |
153.51 |
| Jul 22 2025 |
1064 |
153.51 |
| Jul 15 2025 |
1113 |
153.51 |
| Jul 08 2025 |
1148 |
153.51 |
| Jul 01 2025 |
1161 |
153.51 |
| Jun 24 2025 |
1146 |
153.51 |
| Jun 17 2025 |
1137 |
153.51 |
| Jun 10 2025 |
1139 |
153.51 |
| Jun 03 2025 |
1137 |
153.51 |
| May 27 2025 |
1126 |
153.51 |
| May 20 2025 |
1146 |
153.51 |
| May 13 2025 |
1141 |
153.51 |
| May 06 2025 |
1113 |
153.51 |
| Apr 29 2025 |
1143 |
153.51 |
| Apr 22 2025 |
1778 |
173.55 |
| Apr 15 2025 |
1789 |
173.55 |
| Apr 08 2025 |
1733 |
173.55 |
| Apr 01 2025 |
1725 |
173.55 |
| Mar 25 2025 |
1743 |
173.55 |
| Mar 18 2025 |
1750 |
173.55 |
| Mar 11 2025 |
1726 |
173.55 |
| Mar 04 2025 |
1722 |
173.55 |
| Feb 25 2025 |
1762 |
176.51 |
| Feb 18 2025 |
3568 |
185.18 |
| Feb 11 2025 |
3565 |
185.18 |
| Feb 04 2025 |
3530 |
185.18 |
| Jan 29 2025 |
3559 |
185.18 |
| Jan 22 2025 |
3571 |
185.18 |
| Jan 15 2025 |
3567 |
185.18 |
| Jan 08 2025 |
3565 |
185.18 |
| Jan 01 2025 |
3565 |
185.18 |
| Dec 25 2024 |
3565 |
185.18 |
| Dec 18 2024 |
3561 |
185.18 |
| Dec 11 2024 |
3562 |
185.18 |
| Dec 04 2024 |
3562 |
185.18 |
| Nov 27 2024 |
3562 |
185.18 |
| Nov 20 2024 |
3571 |
185.18 |
| Nov 13 2024 |
3612 |
185.18 |
| Nov 06 2024 |
3617 |
185.18 |
| Oct 30 2024 |
3617 |
185.18 |
| Oct 23 2024 |
3661 |
185.18 |
| Oct 16 2024 |
3781 |
185.18 |
| Oct 09 2024 |
3948 |
185.18 |
