| Jun 07 2026 |
2280 |
186.37 |
| Jun 02 2026 |
2287 |
186.37 |
| May 26 2026 |
2287 |
186.37 |
| May 19 2026 |
2309 |
186.37 |
| May 12 2026 |
2326 |
186.37 |
| May 05 2026 |
2354 |
186.37 |
| Apr 28 2026 |
2352 |
186.37 |
| Apr 21 2026 |
2383 |
186.37 |
| Apr 14 2026 |
2746 |
217.43 |
| Apr 07 2026 |
2708 |
217.43 |
| Mar 31 2026 |
2758 |
217.43 |
| Mar 24 2026 |
2735 |
217.43 |
| Mar 17 2026 |
2731 |
217.43 |
| Mar 10 2026 |
2748 |
217.43 |
| Mar 03 2026 |
2730 |
217.43 |
| Feb 24 2026 |
3046 |
239.22 |
| Feb 17 2026 |
3117 |
243.87 |
| Feb 10 2026 |
3109 |
243.87 |
| Feb 03 2026 |
3420 |
261.36 |
| Jan 27 2026 |
3399 |
259.63 |
| Jan 20 2026 |
3394 |
259.63 |
| Jan 13 2026 |
3396 |
259.63 |
| Jan 06 2026 |
3397 |
259.63 |
| Dec 30 2025 |
3400 |
259.63 |
| Dec 23 2025 |
3397 |
259.63 |
| Dec 16 2025 |
3401 |
259.63 |
| Dec 09 2025 |
3400 |
259.63 |
| Dec 02 2025 |
3400 |
259.63 |
| Nov 25 2025 |
3398 |
259.63 |
| Nov 18 2025 |
3400 |
259.63 |
| Nov 11 2025 |
3414 |
259.63 |
| Nov 04 2025 |
3419 |
259.63 |
| Oct 28 2025 |
3410 |
259.63 |
| Oct 21 2025 |
3403 |
259.63 |
| Oct 14 2025 |
3387 |
259.63 |
| Oct 07 2025 |
3394 |
259.63 |
| Sep 30 2025 |
3379 |
259.63 |
| Sep 23 2025 |
3384 |
259.63 |
| Sep 16 2025 |
3404 |
259.63 |
| Sep 09 2025 |
3383 |
259.63 |
| Sep 02 2025 |
3395 |
259.63 |
| Aug 26 2025 |
3131 |
259.63 |
| Aug 19 2025 |
3167 |
261.37 |
| Aug 12 2025 |
3102 |
261.37 |
| Aug 05 2025 |
2919 |
264.65 |
| Jul 29 2025 |
2928 |
264.65 |
| Jul 22 2025 |
2932 |
264.65 |
| Jul 15 2025 |
3019 |
264.65 |
| Jul 08 2025 |
3103 |
264.65 |
| Jul 01 2025 |
3124 |
264.65 |
| Jun 24 2025 |
3090 |
264.65 |
| Jun 17 2025 |
3074 |
264.65 |
| Jun 10 2025 |
3059 |
264.65 |
| Jun 03 2025 |
3078 |
264.65 |
| May 27 2025 |
3075 |
264.65 |
| May 20 2025 |
3092 |
264.65 |
| May 13 2025 |
3192 |
269.51 |
| May 06 2025 |
3112 |
269.51 |
| Apr 29 2025 |
3192 |
269.51 |
| Apr 22 2025 |
3377 |
286.05 |
| Apr 15 2025 |
3417 |
286.05 |
| Apr 08 2025 |
3334 |
286.05 |
| Apr 01 2025 |
3306 |
286.05 |
| Mar 25 2025 |
3307 |
286.05 |
| Mar 18 2025 |
3290 |
286.05 |
| Mar 11 2025 |
3235 |
286.05 |
| Mar 04 2025 |
3205 |
286.05 |
| Feb 25 2025 |
3186 |
284.09 |
| Feb 18 2025 |
3200 |
286.69 |
| Feb 11 2025 |
3200 |
286.69 |
| Feb 04 2025 |
3193 |
286.69 |
| Jan 29 2025 |
3394 |
307.6 |
| Jan 22 2025 |
3403 |
307.6 |
| Jan 15 2025 |
3408 |
307.6 |
| Jan 08 2025 |
3408 |
307.6 |
| Jan 01 2025 |
3401 |
307.6 |
| Dec 25 2024 |
3401 |
307.6 |
| Dec 18 2024 |
3395 |
307.6 |
| Dec 11 2024 |
3388 |
307.6 |
| Dec 04 2024 |
3387 |
307.6 |
| Nov 27 2024 |
3381 |
307.6 |
| Nov 20 2024 |
3371 |
307.6 |
| Nov 13 2024 |
3364 |
307.6 |
| Nov 06 2024 |
3334 |
307.6 |
| Oct 30 2024 |
3327 |
307.6 |
| Oct 23 2024 |
3334 |
307.6 |
| Oct 16 2024 |
3367 |
307.6 |
| Oct 09 2024 |
3397 |
307.6 |
| Oct 02 2024 |
2816 |
361.52 |
| Sep 25 2024 |
2700 |
361.52 |
| Sep 18 2024 |
2624 |
361.52 |
| Sep 11 2024 |
2430 |
361.52 |
| Sep 04 2024 |
2418 |
361.52 |
| Aug 28 2024 |
2382 |
361.52 |
| Aug 21 2024 |
2418 |
361.52 |
| Aug 14 2024 |
2392 |
361.52 |
| Aug 07 2024 |
2355 |
361.52 |
| Jul 31 2024 |
2363 |
361.52 |
| Jul 24 2024 |
2391 |
361.52 |
| Jul 17 2024 |
2366 |
361.52 |
| Jul 10 2024 |
2384 |
361.52 |
| Jul 03 2024 |
2375 |
361.52 |
| Jun 26 2024 |
2346 |
361.52 |
| Jun 19 2024 |
2344 |
361.52 |
| Jun 12 2024 |
2336 |
361.52 |
| Jun 05 2024 |
2356 |
361.52 |
| May 29 2024 |
2389 |
361.52 |
| May 22 2024 |
2116 |
355 |
