| Jun 07 2026 |
2547 |
204.59 |
| Jun 02 2026 |
2553 |
204.59 |
| May 26 2026 |
2556 |
204.59 |
| May 19 2026 |
2574 |
204.59 |
| May 12 2026 |
2580 |
204.59 |
| May 05 2026 |
2609 |
204.59 |
| Apr 28 2026 |
2612 |
204.59 |
| Apr 21 2026 |
2633 |
204.59 |
| Apr 14 2026 |
3499 |
264.46 |
| Apr 07 2026 |
3465 |
264.46 |
| Mar 31 2026 |
3537 |
264.46 |
| Mar 24 2026 |
3510 |
264.46 |
| Mar 17 2026 |
3507 |
264.46 |
| Mar 10 2026 |
3513 |
264.46 |
| Mar 03 2026 |
3499 |
264.46 |
| Feb 24 2026 |
3514 |
264.46 |
| Feb 17 2026 |
3485 |
264.01 |
| Feb 10 2026 |
3479 |
264.01 |
| Feb 03 2026 |
3485 |
264.01 |
| Jan 27 2026 |
3496 |
264.01 |
| Jan 20 2026 |
3491 |
264.01 |
| Jan 13 2026 |
3492 |
264.01 |
| Jan 06 2026 |
3493 |
264.01 |
| Dec 30 2025 |
3497 |
264.01 |
| Dec 23 2025 |
3494 |
264.01 |
| Dec 16 2025 |
3498 |
264.01 |
| Dec 09 2025 |
3497 |
264.01 |
| Dec 02 2025 |
3497 |
264.01 |
| Nov 25 2025 |
3495 |
264.01 |
| Nov 18 2025 |
3497 |
264.01 |
| Nov 11 2025 |
3510 |
264.01 |
| Nov 04 2025 |
3516 |
264.01 |
| Oct 28 2025 |
3507 |
264.01 |
| Oct 21 2025 |
3499 |
264.01 |
| Oct 14 2025 |
3481 |
264.01 |
| Oct 07 2025 |
3490 |
264.01 |
| Sep 30 2025 |
3475 |
264.01 |
| Sep 23 2025 |
3475 |
264.01 |
| Sep 16 2025 |
3491 |
264.01 |
| Sep 09 2025 |
3569 |
269.03 |
| Sep 02 2025 |
3590 |
269.03 |
| Aug 26 2025 |
3321 |
269.03 |
| Aug 19 2025 |
3323 |
269.03 |
| Aug 12 2025 |
3249 |
269.03 |
| Aug 05 2025 |
3371 |
294.85 |
| Jul 29 2025 |
3375 |
294.85 |
| Jul 22 2025 |
3381 |
294.85 |
| Jul 15 2025 |
3260 |
278.9 |
| Jul 08 2025 |
3347 |
278.9 |
| Jul 01 2025 |
3356 |
278.9 |
| Jun 24 2025 |
3318 |
278.9 |
| Jun 17 2025 |
3308 |
278.9 |
| Jun 10 2025 |
3295 |
278.9 |
| Jun 03 2025 |
3323 |
278.9 |
| May 27 2025 |
3301 |
278.9 |
| May 20 2025 |
3320 |
278.9 |
| May 13 2025 |
3463 |
286.64 |
| May 06 2025 |
3329 |
283.55 |
| Apr 29 2025 |
3410 |
283.55 |
| Apr 22 2025 |
3310 |
279.78 |
| Apr 15 2025 |
3336 |
279.78 |
| Apr 08 2025 |
3258 |
279.78 |
| Apr 01 2025 |
3239 |
279.78 |
| Mar 25 2025 |
3241 |
279.78 |
| Mar 18 2025 |
3230 |
279.78 |
| Mar 11 2025 |
3178 |
279.78 |
| Mar 04 2025 |
3149 |
279.78 |
| Feb 25 2025 |
3003 |
270.39 |
| Feb 18 2025 |
2925 |
266.23 |
| Feb 11 2025 |
2920 |
266.23 |
| Feb 04 2025 |
2911 |
266.23 |
| Jan 29 2025 |
2923 |
266.23 |
| Jan 22 2025 |
2931 |
266.23 |
| Jan 15 2025 |
2936 |
266.23 |
| Jan 08 2025 |
2938 |
266.23 |
| Jan 01 2025 |
2936 |
266.23 |
| Dec 25 2024 |
2936 |
266.23 |
| Dec 18 2024 |
2931 |
266.23 |
| Dec 11 2024 |
2925 |
266.23 |
| Dec 04 2024 |
2925 |
266.23 |
| Nov 27 2024 |
2924 |
266.23 |
| Nov 20 2024 |
2919 |
266.23 |
| Nov 13 2024 |
2915 |
266.23 |
| Nov 06 2024 |
2907 |
266.23 |
| Oct 30 2024 |
2905 |
266.23 |
| Oct 23 2024 |
2913 |
266.23 |
| Oct 16 2024 |
2931 |
266.23 |
| Oct 09 2024 |
2970 |
266.23 |
