| Jun 06 2026 |
663 |
261.93 |
| Jun 02 2026 |
668 |
261.93 |
| May 26 2026 |
659 |
261.93 |
| May 19 2026 |
653 |
261.93 |
| May 12 2026 |
656 |
261.93 |
| May 05 2026 |
660 |
261.93 |
| Apr 28 2026 |
658 |
261.93 |
| Apr 21 2026 |
633 |
258.39 |
| Apr 14 2026 |
619 |
258.39 |
| Apr 07 2026 |
614 |
258.39 |
| Mar 31 2026 |
617 |
258.39 |
| Mar 24 2026 |
617 |
259.1 |
| Mar 17 2026 |
602 |
259.1 |
| Mar 10 2026 |
661 |
264.18 |
| Mar 03 2026 |
658 |
264.18 |
| Feb 24 2026 |
796 |
276.44 |
| Feb 17 2026 |
791 |
276.44 |
| Feb 10 2026 |
766 |
274.7 |
| Feb 03 2026 |
765 |
274.7 |
| Jan 27 2026 |
769 |
274.7 |
| Jan 20 2026 |
767 |
274.7 |
| Jan 13 2026 |
767 |
274.7 |
| Jan 06 2026 |
768 |
274.7 |
| Dec 30 2025 |
768 |
274.7 |
| Dec 23 2025 |
765 |
274.7 |
| Dec 16 2025 |
766 |
274.7 |
| Dec 09 2025 |
766 |
274.7 |
| Dec 02 2025 |
769 |
274.7 |
| Nov 25 2025 |
769 |
274.7 |
| Nov 18 2025 |
769 |
274.7 |
| Nov 11 2025 |
770 |
274.7 |
| Nov 04 2025 |
775 |
274.7 |
| Oct 28 2025 |
771 |
274.7 |
| Oct 21 2025 |
769 |
274.7 |
| Oct 14 2025 |
771 |
274.7 |
| Oct 07 2025 |
773 |
274.7 |
| Sep 30 2025 |
775 |
274.7 |
| Sep 23 2025 |
769 |
274.7 |
| Sep 16 2025 |
811 |
279.31 |
| Sep 09 2025 |
812 |
279.31 |
| Sep 02 2025 |
822 |
279.31 |
| Aug 26 2025 |
767 |
279.52 |
| Aug 19 2025 |
774 |
279.52 |
| Aug 12 2025 |
758 |
279.52 |
| Aug 05 2025 |
703 |
279.52 |
| Jul 29 2025 |
610 |
270.03 |
| Jul 22 2025 |
613 |
270.03 |
| Jul 15 2025 |
639 |
270.03 |
| Jul 08 2025 |
647 |
270.03 |
| Jul 01 2025 |
656 |
270.03 |
| Jun 24 2025 |
668 |
270.25 |
| Jun 17 2025 |
663 |
270.25 |
| Jun 10 2025 |
667 |
270.25 |
| Jun 03 2025 |
672 |
270.25 |
| May 27 2025 |
676 |
270.25 |
| May 20 2025 |
678 |
270.25 |
| May 13 2025 |
677 |
270.25 |
| May 06 2025 |
663 |
270.25 |
| Apr 29 2025 |
677 |
270.25 |
| Apr 22 2025 |
809 |
285.13 |
| Apr 15 2025 |
816 |
285.13 |
| Apr 08 2025 |
890 |
304.38 |
| Apr 01 2025 |
887 |
304.38 |
| Mar 25 2025 |
1022 |
350.49 |
| Mar 18 2025 |
897 |
309.08 |
| Mar 11 2025 |
888 |
309.08 |
| Mar 04 2025 |
861 |
303.65 |
| Feb 25 2025 |
827 |
298.09 |
| Feb 18 2025 |
815 |
296.15 |
| Feb 11 2025 |
847 |
302.44 |
| Feb 04 2025 |
853 |
302.44 |
| Jan 29 2025 |
859 |
302.44 |
| Jan 22 2025 |
862 |
302.44 |
| Jan 15 2025 |
867 |
302.44 |
| Jan 08 2025 |
866 |
302.44 |
| Jan 01 2025 |
866 |
302.44 |
| Dec 25 2024 |
866 |
302.44 |
| Dec 18 2024 |
864 |
302.44 |
| Dec 11 2024 |
863 |
302.44 |
| Dec 04 2024 |
863 |
302.44 |
| Nov 27 2024 |
863 |
302.44 |
| Nov 20 2024 |
862 |
302.44 |
| Nov 13 2024 |
861 |
302.44 |
| Nov 06 2024 |
861 |
302.44 |
| Oct 30 2024 |
862 |
302.44 |
| Oct 23 2024 |
864 |
302.44 |
| Oct 16 2024 |
869 |
302.44 |
| Oct 09 2024 |
872 |
302.44 |
| Oct 02 2024 |
874 |
516.03 |
| Sep 25 2024 |
865 |
516.03 |
| Sep 18 2024 |
864 |
516.03 |
| Sep 11 2024 |
761 |
516.03 |
| Sep 04 2024 |
634 |
516.03 |
| Aug 28 2024 |
624 |
516.03 |
| Aug 21 2024 |
609 |
516.03 |
| Aug 14 2024 |
562 |
516.03 |
| Aug 07 2024 |
560 |
516.03 |
| Jul 31 2024 |
563 |
516.03 |
| Jul 24 2024 |
573 |
516.03 |
| Jul 17 2024 |
547 |
516.03 |
| Jul 10 2024 |
555 |
516.03 |
| Jul 03 2024 |
548 |
516.03 |
| Jun 26 2024 |
546 |
516.03 |
| Jun 19 2024 |
550 |
516.03 |
| Jun 12 2024 |
543 |
516.03 |
| Jun 05 2024 |
502 |
516.03 |
| May 29 2024 |
518 |
516.03 |
