| Jun 07 2026 |
2548 |
204.62 |
| Jun 02 2026 |
2525 |
202.47 |
| May 26 2026 |
2530 |
202.47 |
| May 19 2026 |
2544 |
202.47 |
| May 12 2026 |
2550 |
202.47 |
| May 05 2026 |
2581 |
202.47 |
| Apr 28 2026 |
2583 |
202.47 |
| Apr 21 2026 |
2609 |
202.47 |
| Apr 14 2026 |
2553 |
202.47 |
| Apr 07 2026 |
2527 |
202.47 |
| Mar 31 2026 |
2570 |
202.47 |
| Mar 24 2026 |
2539 |
201.26 |
| Mar 17 2026 |
2530 |
201.26 |
| Mar 10 2026 |
2546 |
201.26 |
| Mar 03 2026 |
2537 |
201.26 |
| Feb 24 2026 |
2534 |
201.26 |
| Feb 17 2026 |
2519 |
201.26 |
| Feb 10 2026 |
2514 |
201.26 |
| Feb 03 2026 |
2515 |
201.26 |
| Jan 27 2026 |
2517 |
201.26 |
| Jan 20 2026 |
2515 |
201.26 |
| Jan 13 2026 |
2516 |
201.26 |
| Jan 06 2026 |
2516 |
201.26 |
| Dec 30 2025 |
2516 |
201.26 |
| Dec 23 2025 |
2513 |
201.26 |
| Dec 16 2025 |
2516 |
201.26 |
| Dec 09 2025 |
2515 |
201.26 |
| Dec 02 2025 |
2517 |
201.26 |
| Nov 25 2025 |
2517 |
201.26 |
| Nov 18 2025 |
2518 |
201.26 |
| Nov 11 2025 |
2522 |
201.26 |
| Nov 04 2025 |
2525 |
201.26 |
| Oct 28 2025 |
2652 |
213.09 |
| Oct 21 2025 |
2645 |
213.09 |
| Oct 14 2025 |
2640 |
213.09 |
| Oct 07 2025 |
2650 |
213.09 |
| Sep 30 2025 |
2641 |
213.09 |
| Sep 23 2025 |
2679 |
215.01 |
| Sep 16 2025 |
2694 |
215.01 |
| Sep 09 2025 |
2685 |
215.01 |
| Sep 02 2025 |
2686 |
215.01 |
| Aug 26 2025 |
2408 |
212.35 |
| Aug 19 2025 |
2410 |
212.35 |
| Aug 12 2025 |
2355 |
212.35 |
| Aug 05 2025 |
2134 |
212.35 |
| Jul 29 2025 |
2145 |
212.35 |
| Jul 22 2025 |
2149 |
212.35 |
| Jul 15 2025 |
2227 |
212.35 |
| Jul 08 2025 |
2292 |
212.35 |
| Jul 01 2025 |
2316 |
212.35 |
| Jun 24 2025 |
2304 |
214.6 |
| Jun 17 2025 |
2392 |
221.29 |
| Jun 10 2025 |
2365 |
221.29 |
| Jun 03 2025 |
2392 |
223.41 |
| May 27 2025 |
2362 |
223.41 |
| May 20 2025 |
2376 |
223.41 |
| May 13 2025 |
2357 |
223.41 |
| May 06 2025 |
2273 |
223.41 |
| Apr 29 2025 |
2321 |
223.41 |
| Apr 22 2025 |
2290 |
224.03 |
| Apr 15 2025 |
2304 |
224.03 |
| Apr 08 2025 |
2221 |
224.03 |
| Apr 01 2025 |
2210 |
224.03 |
| Mar 25 2025 |
2291 |
229.08 |
| Mar 18 2025 |
2286 |
229.08 |
| Mar 11 2025 |
2310 |
232.75 |
| Mar 04 2025 |
2283 |
232.75 |
| Feb 25 2025 |
2266 |
232.75 |
| Feb 18 2025 |
2188 |
228.7 |
| Feb 11 2025 |
2174 |
228.7 |
| Feb 04 2025 |
2175 |
228.7 |
| Jan 29 2025 |
2184 |
228.7 |
| Jan 22 2025 |
2194 |
228.7 |
| Jan 15 2025 |
2196 |
228.7 |
| Jan 08 2025 |
2194 |
228.7 |
| Jan 01 2025 |
2194 |
228.7 |
| Dec 25 2024 |
2194 |
228.7 |
| Dec 18 2024 |
2190 |
228.7 |
| Dec 11 2024 |
2184 |
228.7 |
| Dec 04 2024 |
2184 |
228.7 |
| Nov 27 2024 |
2182 |
228.7 |
| Nov 20 2024 |
2182 |
228.7 |
| Nov 13 2024 |
2182 |
228.7 |
| Nov 06 2024 |
2180 |
228.7 |
| Oct 30 2024 |
2181 |
228.7 |
| Oct 23 2024 |
2187 |
228.7 |
| Oct 16 2024 |
2205 |
228.7 |
| Oct 09 2024 |
2243 |
228.7 |
