| Jun 07 2026 |
1876 |
169.92 |
| Jun 02 2026 |
1881 |
169.92 |
| May 26 2026 |
2455 |
196.91 |
| May 19 2026 |
2463 |
196.91 |
| May 12 2026 |
2474 |
196.91 |
| May 05 2026 |
2508 |
196.91 |
| Apr 28 2026 |
2775 |
216.8 |
| Apr 21 2026 |
2801 |
216.8 |
| Apr 14 2026 |
2735 |
216.8 |
| Apr 07 2026 |
2696 |
216.8 |
| Mar 31 2026 |
2746 |
216.8 |
| Mar 24 2026 |
2708 |
215.69 |
| Mar 17 2026 |
2700 |
215.69 |
| Mar 10 2026 |
2720 |
215.69 |
| Mar 03 2026 |
2704 |
215.69 |
| Feb 24 2026 |
3252 |
251.03 |
| Feb 17 2026 |
3231 |
251.03 |
| Feb 10 2026 |
3226 |
251.03 |
| Feb 03 2026 |
3231 |
251.03 |
| Jan 27 2026 |
3241 |
251.03 |
| Jan 20 2026 |
3235 |
251.03 |
| Jan 13 2026 |
3236 |
251.03 |
| Jan 06 2026 |
3234 |
251.03 |
| Dec 30 2025 |
3236 |
251.03 |
| Dec 23 2025 |
3233 |
251.03 |
| Dec 16 2025 |
3237 |
251.03 |
| Dec 09 2025 |
3236 |
251.03 |
| Dec 02 2025 |
3237 |
251.03 |
| Nov 25 2025 |
3235 |
251.03 |
| Nov 18 2025 |
3237 |
251.03 |
| Nov 11 2025 |
3249 |
251.03 |
| Nov 04 2025 |
3253 |
251.03 |
| Oct 28 2025 |
3246 |
251.03 |
| Oct 21 2025 |
3241 |
251.03 |
| Oct 14 2025 |
3225 |
251.03 |
| Oct 07 2025 |
3231 |
251.03 |
| Sep 30 2025 |
3216 |
251.03 |
| Sep 23 2025 |
3165 |
247.13 |
| Sep 16 2025 |
3184 |
247.13 |
| Sep 09 2025 |
3167 |
247.13 |
| Sep 02 2025 |
3175 |
247.13 |
| Aug 26 2025 |
4048 |
249.55 |
| Aug 19 2025 |
4048 |
249.55 |
| Aug 12 2025 |
4009 |
249.55 |
| Aug 05 2025 |
3568 |
249.55 |
| Jul 29 2025 |
3624 |
249.55 |
| Jul 22 2025 |
3659 |
249.55 |
| Jul 15 2025 |
3914 |
249.55 |
| Jul 08 2025 |
2825 |
249.7 |
| Jul 01 2025 |
2851 |
249.7 |
| Jun 24 2025 |
4155 |
253.58 |
| Jun 17 2025 |
4311 |
253.58 |
| Jun 10 2025 |
4315 |
253.58 |
| Jun 03 2025 |
4246 |
253.58 |
| May 27 2025 |
4251 |
253.58 |
| May 20 2025 |
4464 |
253.58 |
| May 13 2025 |
4530 |
253.58 |
| May 06 2025 |
4568 |
253.58 |
| Apr 29 2025 |
4614 |
253.58 |
| Apr 22 2025 |
2877 |
255.96 |
| Apr 15 2025 |
2893 |
255.96 |
| Apr 08 2025 |
2820 |
255.96 |
| Apr 01 2025 |
2802 |
255.96 |
| Mar 25 2025 |
4348 |
255.36 |
| Mar 18 2025 |
4351 |
255.36 |
| Mar 11 2025 |
2826 |
259.82 |
| Mar 04 2025 |
2794 |
259.82 |
| Feb 25 2025 |
2791 |
259.82 |
| Feb 18 2025 |
2899 |
264.87 |
| Feb 11 2025 |
2892 |
264.87 |
| Feb 04 2025 |
2885 |
264.87 |
| Jan 29 2025 |
2897 |
264.87 |
| Jan 22 2025 |
2905 |
264.87 |
| Jan 15 2025 |
2910 |
264.87 |
| Jan 08 2025 |
2912 |
264.87 |
| Jan 01 2025 |
2909 |
264.87 |
| Dec 25 2024 |
2909 |
264.87 |
| Dec 18 2024 |
2904 |
264.87 |
| Dec 11 2024 |
2898 |
264.87 |
| Dec 04 2024 |
2898 |
264.87 |
| Nov 27 2024 |
2897 |
264.87 |
| Nov 20 2024 |
2892 |
264.87 |
| Nov 13 2024 |
2888 |
264.87 |
| Nov 06 2024 |
2880 |
264.87 |
| Oct 30 2024 |
2878 |
264.87 |
| Oct 23 2024 |
2886 |
264.87 |
| Oct 16 2024 |
2907 |
264.87 |
| Oct 09 2024 |
2946 |
264.87 |
