| Jun 07 2026 |
531 |
249.69 |
| Jun 02 2026 |
534 |
249.69 |
| May 26 2026 |
542 |
250.89 |
| May 19 2026 |
546 |
250.89 |
| May 12 2026 |
547 |
250.89 |
| May 05 2026 |
543 |
250.89 |
| Apr 28 2026 |
543 |
250.89 |
| Apr 21 2026 |
542 |
250.89 |
| Apr 14 2026 |
552 |
252.39 |
| Apr 07 2026 |
594 |
256.89 |
| Mar 31 2026 |
598 |
256.89 |
| Mar 24 2026 |
592 |
256.89 |
| Mar 17 2026 |
579 |
256.89 |
| Mar 10 2026 |
691 |
266.82 |
| Mar 03 2026 |
687 |
266.82 |
| Feb 24 2026 |
926 |
292.43 |
| Feb 17 2026 |
915 |
292.43 |
| Feb 10 2026 |
915 |
292.43 |
| Feb 03 2026 |
914 |
292.43 |
| Jan 27 2026 |
897 |
289.52 |
| Jan 20 2026 |
895 |
289.52 |
| Jan 13 2026 |
895 |
289.52 |
| Jan 06 2026 |
897 |
289.52 |
| Dec 30 2025 |
897 |
289.52 |
| Dec 23 2025 |
894 |
289.52 |
| Dec 16 2025 |
895 |
289.52 |
| Dec 09 2025 |
895 |
289.52 |
| Dec 02 2025 |
898 |
289.52 |
| Nov 25 2025 |
898 |
289.52 |
| Nov 18 2025 |
898 |
289.52 |
| Nov 11 2025 |
900 |
289.52 |
| Nov 04 2025 |
905 |
289.52 |
| Oct 28 2025 |
900 |
289.52 |
| Oct 21 2025 |
897 |
289.52 |
| Oct 14 2025 |
899 |
289.52 |
| Oct 07 2025 |
902 |
289.52 |
| Sep 30 2025 |
899 |
289.52 |
| Sep 23 2025 |
863 |
284.2 |
| Sep 16 2025 |
892 |
288.18 |
| Sep 09 2025 |
889 |
288.18 |
| Sep 02 2025 |
894 |
288.18 |
| Aug 26 2025 |
846 |
292.1 |
| Aug 19 2025 |
863 |
292.1 |
| Aug 12 2025 |
834 |
292.1 |
| Aug 05 2025 |
778 |
292.1 |
| Jul 29 2025 |
781 |
292.1 |
| Jul 22 2025 |
784 |
292.1 |
| Jul 15 2025 |
821 |
292.1 |
| Jul 08 2025 |
833 |
292.1 |
| Jul 01 2025 |
839 |
292.1 |
| Jun 24 2025 |
906 |
302.49 |
| Jun 17 2025 |
895 |
302.49 |
| Jun 10 2025 |
907 |
302.49 |
| Jun 03 2025 |
915 |
302.49 |
| May 27 2025 |
909 |
302.49 |
| May 20 2025 |
914 |
302.49 |
| May 13 2025 |
906 |
302.49 |
| May 06 2025 |
882 |
302.49 |
| Apr 29 2025 |
906 |
302.49 |
| Apr 22 2025 |
868 |
296.27 |
| Apr 15 2025 |
880 |
296.27 |
| Apr 08 2025 |
853 |
296.27 |
| Apr 01 2025 |
851 |
296.27 |
| Mar 25 2025 |
761 |
293.31 |
| Mar 18 2025 |
761 |
293.31 |
| Mar 11 2025 |
797 |
288.88 |
| Mar 04 2025 |
795 |
288.88 |
| Feb 25 2025 |
787 |
288.88 |
| Feb 18 2025 |
787 |
288.88 |
| Feb 11 2025 |
792 |
288.88 |
| Feb 04 2025 |
796 |
288.88 |
| Jan 29 2025 |
621 |
280 |
| Jan 22 2025 |
619 |
280 |
| Jan 15 2025 |
620 |
280 |
| Jan 08 2025 |
613 |
280 |
| Jan 01 2025 |
617 |
280 |
| Dec 25 2024 |
616 |
280 |
| Dec 18 2024 |
616 |
280 |
| Dec 11 2024 |
616 |
280 |
| Dec 04 2024 |
615 |
280 |
| Nov 27 2024 |
615 |
280 |
| Nov 20 2024 |
616 |
280 |
| Nov 13 2024 |
637 |
280 |
| Nov 06 2024 |
637 |
280 |
| Oct 30 2024 |
639 |
280 |
| Oct 23 2024 |
642 |
280 |
| Oct 16 2024 |
643 |
280 |
| Oct 09 2024 |
649 |
280 |
