| Mar 24 2026 |
2075 |
169.15 |
| Mar 17 2026 |
2095 |
169.15 |
| Mar 10 2026 |
2094 |
169.15 |
| Mar 03 2026 |
2111 |
169.15 |
| Feb 24 2026 |
2111 |
169.15 |
| Feb 17 2026 |
1526 |
161.35 |
| Feb 10 2026 |
1489 |
161.35 |
| Feb 03 2026 |
1480 |
161.35 |
| Jan 27 2026 |
1803 |
165.37 |
| Jan 20 2026 |
1802 |
165.37 |
| Jan 13 2026 |
1802 |
165.37 |
| Jan 06 2026 |
1803 |
165.37 |
| Dec 30 2025 |
1803 |
165.37 |
| Dec 23 2025 |
1799 |
165.37 |
| Dec 16 2025 |
1802 |
165.37 |
| Dec 09 2025 |
1801 |
165.37 |
| Dec 02 2025 |
1801 |
165.37 |
| Nov 25 2025 |
1800 |
165.37 |
| Nov 18 2025 |
1801 |
165.37 |
| Nov 11 2025 |
1800 |
165.37 |
| Nov 04 2025 |
1804 |
165.37 |
| Oct 28 2025 |
1792 |
165.37 |
| Oct 21 2025 |
1787 |
165.37 |
| Oct 14 2025 |
1787 |
165.37 |
| Oct 07 2025 |
1787 |
165.37 |
| Sep 30 2025 |
1780 |
165.37 |
| Sep 23 2025 |
1786 |
165.37 |
| Sep 16 2025 |
1761 |
164.47 |
| Sep 09 2025 |
1759 |
164.47 |
| Sep 02 2025 |
1765 |
164.47 |
| Aug 26 2025 |
1598 |
164.47 |
| Aug 19 2025 |
1607 |
164.47 |
| Aug 12 2025 |
1563 |
164.47 |
| Aug 05 2025 |
1408 |
164.47 |
| Jul 29 2025 |
1418 |
164.47 |
| Jul 22 2025 |
1420 |
164.47 |
| Jul 15 2025 |
1484 |
164.47 |
| Jul 08 2025 |
1535 |
164.47 |
| Jul 01 2025 |
1555 |
164.47 |
| Jun 24 2025 |
1531 |
164.47 |
| Jun 17 2025 |
1530 |
164.47 |
| Jun 10 2025 |
1522 |
164.44 |
| Jun 03 2025 |
1517 |
164.44 |
| May 27 2025 |
1509 |
164.44 |
| May 20 2025 |
1476 |
162.63 |
| May 13 2025 |
1490 |
162.63 |
| May 06 2025 |
1460 |
162.63 |
| Apr 29 2025 |
1503 |
162.63 |
| Apr 22 2025 |
1482 |
162.63 |
| Apr 15 2025 |
1493 |
162.63 |
| Apr 08 2025 |
1444 |
162.63 |
| Apr 01 2025 |
1401 |
161.73 |
| Mar 25 2025 |
1420 |
161.73 |
| Mar 18 2025 |
1416 |
161.73 |
| Mar 11 2025 |
1415 |
161.73 |
| Mar 04 2025 |
1414 |
161.73 |
| Feb 25 2025 |
1420 |
161.73 |
| Feb 18 2025 |
1523 |
164.45 |
| Feb 11 2025 |
1530 |
164.45 |
| Feb 04 2025 |
1539 |
164.45 |
| Jan 29 2025 |
1554 |
164.45 |
| Jan 22 2025 |
1563 |
164.45 |
| Jan 15 2025 |
1570 |
164.45 |
| Jan 08 2025 |
1569 |
164.45 |
| Jan 01 2025 |
1569 |
164.45 |
| Dec 25 2024 |
1569 |
164.45 |
| Dec 18 2024 |
1566 |
164.45 |
| Dec 11 2024 |
1562 |
164.45 |
| Dec 04 2024 |
1562 |
164.45 |
| Nov 27 2024 |
1562 |
164.45 |
| Nov 20 2024 |
1566 |
164.45 |
| Nov 13 2024 |
1567 |
164.45 |
| Nov 06 2024 |
1567 |
164.45 |
| Oct 30 2024 |
1568 |
164.45 |
| Oct 23 2024 |
1574 |
164.45 |
| Oct 16 2024 |
1590 |
164.45 |
| Oct 09 2024 |
1620 |
164.45 |
