| Mar 10 2026 |
3207 |
189.05 |
| Mar 03 2026 |
3225 |
189.05 |
| Feb 24 2026 |
3222 |
189.05 |
| Feb 17 2026 |
3235 |
189.05 |
| Feb 10 2026 |
3184 |
189.05 |
| Feb 03 2026 |
3170 |
189.05 |
| Jan 27 2026 |
3190 |
189.05 |
| Jan 20 2026 |
3188 |
189.05 |
| Jan 13 2026 |
3172 |
189.05 |
| Jan 06 2026 |
3176 |
189.05 |
| Dec 30 2025 |
3176 |
189.05 |
| Dec 23 2025 |
3166 |
189.05 |
| Dec 16 2025 |
3166 |
189.05 |
| Dec 09 2025 |
3160 |
189.05 |
| Dec 02 2025 |
3140 |
189.05 |
| Nov 25 2025 |
3200 |
189.05 |
| Nov 18 2025 |
3204 |
189.05 |
| Nov 11 2025 |
3170 |
189.05 |
| Nov 04 2025 |
3195 |
189.05 |
| Oct 28 2025 |
3177 |
189.05 |
| Oct 21 2025 |
3166 |
189.05 |
| Oct 14 2025 |
3234 |
189.05 |
| Oct 07 2025 |
3298 |
189.05 |
| Sep 30 2025 |
3384 |
189.05 |
| Sep 23 2025 |
3421 |
189.05 |
| Sep 16 2025 |
3098 |
178.18 |
| Sep 09 2025 |
3144 |
178.18 |
| Sep 02 2025 |
3260 |
178.18 |
| Aug 26 2025 |
2943 |
178.18 |
| Aug 19 2025 |
2944 |
178.18 |
| Aug 12 2025 |
2914 |
178.18 |
| Aug 05 2025 |
2612 |
178.18 |
| Jul 29 2025 |
2664 |
178.18 |
| Jul 22 2025 |
2698 |
178.18 |
| Jul 15 2025 |
2903 |
178.18 |
| Jul 08 2025 |
3027 |
178.18 |
| Jul 01 2025 |
3059 |
178.18 |
| Jun 24 2025 |
3054 |
178.18 |
| Jun 17 2025 |
3222 |
178.18 |
| Jun 10 2025 |
3233 |
178.18 |
| Jun 03 2025 |
3206 |
178.18 |
| May 27 2025 |
3200 |
178.18 |
| May 20 2025 |
3430 |
178.18 |
| May 13 2025 |
3518 |
178.18 |
| May 06 2025 |
3606 |
178.18 |
| Apr 29 2025 |
3689 |
178.18 |
| Apr 22 2025 |
3757 |
178.18 |
| Apr 15 2025 |
3782 |
178.18 |
| Apr 08 2025 |
3443 |
178.18 |
| Apr 01 2025 |
3460 |
178.18 |
| Mar 25 2025 |
3456 |
178.18 |
| Mar 18 2025 |
1786 |
176.65 |
| Mar 11 2025 |
2873 |
170.45 |
| Mar 04 2025 |
2854 |
170.45 |
| Feb 25 2025 |
2883 |
170.45 |
| Feb 18 2025 |
1665 |
169.5 |
| Feb 11 2025 |
1665 |
169.5 |
| Feb 04 2025 |
1675 |
169.5 |
| Jan 29 2025 |
1693 |
169.5 |
| Jan 22 2025 |
1703 |
169.5 |
| Jan 15 2025 |
1709 |
169.5 |
| Jan 08 2025 |
1709 |
169.5 |
| Jan 01 2025 |
1709 |
169.5 |
| Dec 25 2024 |
1709 |
169.5 |
| Dec 18 2024 |
1706 |
169.5 |
| Dec 11 2024 |
1701 |
169.5 |
| Dec 04 2024 |
1701 |
169.5 |
| Nov 27 2024 |
1701 |
169.5 |
| Nov 20 2024 |
1705 |
169.5 |
| Nov 13 2024 |
1706 |
169.5 |
| Nov 06 2024 |
1706 |
169.5 |
| Oct 30 2024 |
1707 |
169.5 |
| Oct 23 2024 |
1712 |
169.5 |
| Oct 16 2024 |
1728 |
169.5 |
| Oct 09 2024 |
1763 |
169.5 |
