| Jun 06 2026 |
1757 |
165.64 |
| Jun 02 2026 |
1757 |
165.64 |
| May 26 2026 |
1991 |
173.3 |
| May 19 2026 |
1996 |
173.3 |
| May 12 2026 |
2233 |
182.13 |
| May 05 2026 |
2297 |
183.79 |
| Apr 28 2026 |
2303 |
183.79 |
| Apr 21 2026 |
2493 |
193.91 |
| Apr 14 2026 |
2437 |
193.91 |
| Apr 07 2026 |
2421 |
193.91 |
| Mar 31 2026 |
2464 |
193.91 |
| Mar 24 2026 |
2456 |
193.91 |
| Mar 17 2026 |
2447 |
193.91 |
| Mar 10 2026 |
2442 |
192.82 |
| Mar 03 2026 |
2557 |
203.04 |
| Feb 24 2026 |
2551 |
203.04 |
| Feb 17 2026 |
2537 |
203.04 |
| Feb 10 2026 |
2537 |
203.04 |
| Feb 03 2026 |
2539 |
203.04 |
| Jan 27 2026 |
2543 |
203.04 |
| Jan 20 2026 |
2541 |
203.04 |
| Jan 13 2026 |
2542 |
203.04 |
| Jan 06 2026 |
2542 |
203.04 |
| Dec 30 2025 |
2542 |
203.04 |
| Dec 23 2025 |
2539 |
203.04 |
| Dec 16 2025 |
2542 |
203.04 |
| Dec 09 2025 |
2541 |
203.04 |
| Dec 02 2025 |
2543 |
203.04 |
| Nov 25 2025 |
2543 |
203.04 |
| Nov 18 2025 |
2544 |
203.04 |
| Nov 11 2025 |
2548 |
203.04 |
| Nov 04 2025 |
2550 |
203.04 |
| Oct 28 2025 |
2535 |
203.04 |
| Oct 21 2025 |
2528 |
203.04 |
| Oct 14 2025 |
2521 |
203.04 |
| Oct 07 2025 |
2526 |
203.04 |
| Sep 30 2025 |
2516 |
203.04 |
| Sep 23 2025 |
2524 |
203.04 |
| Sep 16 2025 |
2530 |
203.04 |
| Sep 09 2025 |
2520 |
203.04 |
| Sep 02 2025 |
2520 |
203.04 |
| Aug 26 2025 |
2290 |
203.04 |
| Aug 19 2025 |
2289 |
203.04 |
| Aug 12 2025 |
2239 |
203.04 |
| Aug 05 2025 |
2055 |
205.9 |
| Jul 29 2025 |
2066 |
205.9 |
| Jul 22 2025 |
2070 |
205.9 |
| Jul 15 2025 |
2146 |
205.9 |
| Jul 08 2025 |
2211 |
205.9 |
| Jul 01 2025 |
2236 |
205.9 |
| Jun 24 2025 |
2199 |
205.9 |
| Jun 17 2025 |
2189 |
205.9 |
| Jun 10 2025 |
2173 |
205.9 |
| Jun 03 2025 |
2158 |
205.9 |
| May 27 2025 |
2137 |
207.03 |
| May 20 2025 |
2155 |
207.03 |
| May 13 2025 |
2175 |
210.31 |
| May 06 2025 |
2086 |
210.31 |
| Apr 29 2025 |
2120 |
210.31 |
| Apr 22 2025 |
2127 |
213.72 |
| Apr 15 2025 |
2142 |
213.72 |
| Apr 08 2025 |
2061 |
213.72 |
| Apr 01 2025 |
2112 |
218.91 |
| Mar 25 2025 |
2103 |
218.91 |
| Mar 18 2025 |
2095 |
218.91 |
| Mar 11 2025 |
2142 |
223.63 |
| Mar 04 2025 |
2204 |
228.48 |
| Feb 25 2025 |
2193 |
228.48 |
| Feb 18 2025 |
2184 |
228.48 |
| Feb 11 2025 |
2170 |
228.48 |
| Feb 04 2025 |
2170 |
228.48 |
| Jan 29 2025 |
2179 |
228.48 |
| Jan 22 2025 |
2189 |
228.48 |
| Jan 15 2025 |
2191 |
228.48 |
| Jan 08 2025 |
2189 |
228.48 |
| Jan 01 2025 |
2189 |
228.48 |
| Dec 25 2024 |
2189 |
228.48 |
| Dec 18 2024 |
2185 |
228.48 |
| Dec 11 2024 |
2179 |
228.48 |
| Dec 04 2024 |
2179 |
228.48 |
| Nov 27 2024 |
2177 |
228.48 |
| Nov 20 2024 |
2177 |
228.48 |
| Nov 13 2024 |
2177 |
228.48 |
| Nov 06 2024 |
2175 |
228.48 |
| Oct 30 2024 |
2176 |
228.48 |
| Oct 23 2024 |
2182 |
228.48 |
| Oct 16 2024 |
2200 |
228.48 |
| Oct 09 2024 |
2238 |
228.48 |
