| Jun 07 2026 |
3125 |
245.48 |
| Jun 02 2026 |
3136 |
245.48 |
| May 26 2026 |
3131 |
245.48 |
| May 19 2026 |
3156 |
245.48 |
| May 12 2026 |
3186 |
245.48 |
| May 05 2026 |
3209 |
245.48 |
| Apr 28 2026 |
3101 |
236.69 |
| Apr 21 2026 |
3128 |
236.64 |
| Apr 14 2026 |
3058 |
236.64 |
| Apr 07 2026 |
3019 |
236.64 |
| Mar 31 2026 |
2717 |
214.61 |
| Mar 24 2026 |
2690 |
214.61 |
| Mar 17 2026 |
2681 |
214.61 |
| Mar 10 2026 |
2617 |
207.25 |
| Mar 03 2026 |
2550 |
202.57 |
| Feb 24 2026 |
2530 |
201.1 |
| Feb 17 2026 |
2516 |
201.1 |
| Feb 10 2026 |
2511 |
201.1 |
| Feb 03 2026 |
2512 |
201.1 |
| Jan 27 2026 |
2514 |
201.1 |
| Jan 20 2026 |
2512 |
201.1 |
| Jan 13 2026 |
2513 |
201.1 |
| Jan 06 2026 |
2513 |
201.1 |
| Dec 30 2025 |
2513 |
201.1 |
| Dec 23 2025 |
2510 |
201.1 |
| Dec 16 2025 |
2513 |
201.1 |
| Dec 09 2025 |
2512 |
201.1 |
| Dec 02 2025 |
2514 |
201.1 |
| Nov 25 2025 |
2514 |
201.1 |
| Nov 18 2025 |
2515 |
201.1 |
| Nov 11 2025 |
2519 |
201.1 |
| Nov 04 2025 |
2523 |
201.1 |
| Oct 28 2025 |
2510 |
201.1 |
| Oct 21 2025 |
2503 |
201.1 |
| Oct 14 2025 |
2495 |
201.1 |
| Oct 07 2025 |
2500 |
201.1 |
| Sep 30 2025 |
2489 |
201.1 |
| Sep 23 2025 |
2497 |
201.1 |
| Sep 16 2025 |
2504 |
201.1 |
| Sep 09 2025 |
2495 |
201.1 |
| Sep 02 2025 |
2494 |
201.1 |
| Aug 26 2025 |
2269 |
201.1 |
| Aug 19 2025 |
2267 |
201.1 |
| Aug 12 2025 |
2215 |
201.1 |
| Aug 05 2025 |
2005 |
201.1 |
| Jul 29 2025 |
2017 |
201.1 |
| Jul 22 2025 |
2021 |
201.1 |
| Jul 15 2025 |
2098 |
201.1 |
| Jul 08 2025 |
2162 |
201.1 |
| Jul 01 2025 |
2188 |
201.1 |
| Jun 24 2025 |
2196 |
205.53 |
| Jun 17 2025 |
2186 |
205.53 |
| Jun 10 2025 |
2168 |
205.53 |
| Jun 03 2025 |
2153 |
205.53 |
| May 27 2025 |
2120 |
205.53 |
| May 20 2025 |
2141 |
205.53 |
| May 13 2025 |
2121 |
205.53 |
| May 06 2025 |
2035 |
205.53 |
| Apr 29 2025 |
2083 |
207.04 |
| Apr 22 2025 |
2041 |
207.04 |
| Apr 15 2025 |
2056 |
207.04 |
| Apr 08 2025 |
1976 |
207.04 |
| Apr 01 2025 |
2020 |
212.43 |
| Mar 25 2025 |
2012 |
212.43 |
| Mar 18 2025 |
2001 |
212.43 |
| Mar 11 2025 |
2013 |
216.13 |
| Mar 04 2025 |
2027 |
219.02 |
| Feb 25 2025 |
2064 |
222.05 |
| Feb 18 2025 |
2056 |
222.05 |
| Feb 11 2025 |
2037 |
222.05 |
| Feb 04 2025 |
2044 |
222.05 |
| Jan 29 2025 |
2056 |
222.05 |
| Jan 22 2025 |
2066 |
222.05 |
| Jan 15 2025 |
2072 |
222.05 |
| Jan 08 2025 |
2069 |
222.05 |
| Jan 01 2025 |
2069 |
222.05 |
| Dec 25 2024 |
2069 |
222.05 |
| Dec 18 2024 |
2065 |
222.05 |
| Dec 11 2024 |
2059 |
222.05 |
| Dec 04 2024 |
2059 |
222.05 |
| Nov 27 2024 |
2059 |
222.05 |
| Nov 20 2024 |
2059 |
222.05 |
| Nov 13 2024 |
2057 |
222.05 |
| Nov 06 2024 |
2056 |
222.05 |
| Oct 30 2024 |
2057 |
222.05 |
| Oct 23 2024 |
2062 |
222.05 |
| Oct 16 2024 |
2080 |
222.05 |
| Oct 09 2024 |
2117 |
222.05 |
