| Jun 06 2026 |
1350 |
153.43 |
| Jun 02 2026 |
1350 |
153.43 |
| May 26 2026 |
1527 |
159.07 |
| May 19 2026 |
1535 |
159.07 |
| May 12 2026 |
1537 |
159.07 |
| May 05 2026 |
1557 |
159.07 |
| Apr 28 2026 |
1568 |
159.07 |
| Apr 21 2026 |
1586 |
159.07 |
| Apr 14 2026 |
1582 |
159.22 |
| Apr 07 2026 |
1563 |
159.22 |
| Mar 31 2026 |
1582 |
159.22 |
| Mar 24 2026 |
1670 |
161.78 |
| Mar 17 2026 |
1940 |
169.33 |
| Mar 10 2026 |
1955 |
169.33 |
| Mar 03 2026 |
2285 |
182.48 |
| Feb 24 2026 |
2476 |
196.75 |
| Feb 17 2026 |
2462 |
196.75 |
| Feb 10 2026 |
2454 |
196.75 |
| Feb 03 2026 |
2453 |
196.75 |
| Jan 27 2026 |
2458 |
196.75 |
| Jan 20 2026 |
2456 |
196.75 |
| Jan 13 2026 |
2457 |
196.75 |
| Jan 06 2026 |
2457 |
196.75 |
| Dec 30 2025 |
2457 |
196.75 |
| Dec 23 2025 |
2454 |
196.75 |
| Dec 16 2025 |
2457 |
196.75 |
| Dec 09 2025 |
2456 |
196.75 |
| Dec 02 2025 |
2458 |
196.75 |
| Nov 25 2025 |
2458 |
196.75 |
| Nov 18 2025 |
2459 |
196.75 |
| Nov 11 2025 |
2463 |
196.75 |
| Nov 04 2025 |
2468 |
196.75 |
| Oct 28 2025 |
2455 |
196.75 |
| Oct 21 2025 |
2449 |
196.75 |
| Oct 14 2025 |
2441 |
196.75 |
| Oct 07 2025 |
2446 |
196.75 |
| Sep 30 2025 |
2436 |
196.75 |
| Sep 23 2025 |
2446 |
196.75 |
| Sep 16 2025 |
2448 |
196.75 |
| Sep 09 2025 |
2437 |
196.75 |
| Sep 02 2025 |
2436 |
196.75 |
| Aug 26 2025 |
2306 |
204.29 |
| Aug 19 2025 |
2306 |
204.29 |
| Aug 12 2025 |
2253 |
204.29 |
| Aug 05 2025 |
2037 |
204.29 |
| Jul 29 2025 |
2049 |
204.29 |
| Jul 22 2025 |
2053 |
204.29 |
| Jul 15 2025 |
2131 |
204.29 |
| Jul 08 2025 |
2197 |
204.29 |
| Jul 01 2025 |
2223 |
204.29 |
| Jun 24 2025 |
2182 |
204.29 |
| Jun 17 2025 |
2175 |
204.29 |
| Jun 10 2025 |
2212 |
209.49 |
| Jun 03 2025 |
2194 |
209.49 |
| May 27 2025 |
2191 |
211.51 |
| May 20 2025 |
2208 |
211.51 |
| May 13 2025 |
2215 |
213.64 |
| May 06 2025 |
2131 |
213.64 |
| Apr 29 2025 |
2169 |
213.64 |
| Apr 22 2025 |
2189 |
218.02 |
| Apr 15 2025 |
2203 |
218.02 |
| Apr 08 2025 |
2117 |
218.02 |
| Apr 01 2025 |
2097 |
218.02 |
| Mar 25 2025 |
2089 |
218.02 |
| Mar 18 2025 |
2079 |
218.02 |
| Mar 11 2025 |
2160 |
224.38 |
| Mar 04 2025 |
2165 |
226.9 |
| Feb 25 2025 |
2283 |
233.64 |
| Feb 18 2025 |
2472 |
244.55 |
| Feb 11 2025 |
2460 |
244.55 |
| Feb 04 2025 |
2456 |
244.55 |
| Jan 29 2025 |
2467 |
244.55 |
| Jan 22 2025 |
2476 |
244.55 |
| Jan 15 2025 |
2479 |
244.55 |
| Jan 08 2025 |
2477 |
244.55 |
| Jan 01 2025 |
2477 |
244.55 |
| Dec 25 2024 |
2477 |
244.55 |
| Dec 18 2024 |
2473 |
244.55 |
| Dec 11 2024 |
2467 |
244.55 |
| Dec 04 2024 |
2467 |
244.55 |
| Nov 27 2024 |
2466 |
244.55 |
| Nov 20 2024 |
2463 |
244.55 |
| Nov 13 2024 |
2463 |
244.55 |
| Nov 06 2024 |
2462 |
244.55 |
| Oct 30 2024 |
2461 |
244.55 |
| Oct 23 2024 |
2465 |
244.55 |
| Oct 16 2024 |
2483 |
244.55 |
| Oct 09 2024 |
2522 |
244.55 |
