| Jun 07 2026 |
1991 |
174.22 |
| Jun 02 2026 |
1997 |
174.22 |
| May 26 2026 |
2169 |
180.61 |
| May 19 2026 |
2175 |
180.61 |
| May 12 2026 |
2307 |
185.42 |
| May 05 2026 |
2336 |
185.42 |
| Apr 28 2026 |
2335 |
185.42 |
| Apr 21 2026 |
2359 |
185.42 |
| Apr 14 2026 |
2455 |
195.17 |
| Apr 07 2026 |
2440 |
195.17 |
| Mar 31 2026 |
2481 |
195.17 |
| Mar 24 2026 |
2522 |
200.11 |
| Mar 17 2026 |
2515 |
200.11 |
| Mar 10 2026 |
2604 |
206.3 |
| Mar 03 2026 |
2590 |
206.3 |
| Feb 24 2026 |
2583 |
206.3 |
| Feb 17 2026 |
2570 |
206.3 |
| Feb 10 2026 |
2568 |
206.3 |
| Feb 03 2026 |
2569 |
206.3 |
| Jan 27 2026 |
2574 |
206.3 |
| Jan 20 2026 |
2573 |
206.3 |
| Jan 13 2026 |
2574 |
206.3 |
| Jan 06 2026 |
2574 |
206.3 |
| Dec 30 2025 |
2574 |
206.3 |
| Dec 23 2025 |
2571 |
206.3 |
| Dec 16 2025 |
2574 |
206.3 |
| Dec 09 2025 |
2573 |
206.3 |
| Dec 02 2025 |
2575 |
206.3 |
| Nov 25 2025 |
2575 |
206.3 |
| Nov 18 2025 |
2576 |
206.3 |
| Nov 11 2025 |
2581 |
206.3 |
| Nov 04 2025 |
2583 |
206.3 |
| Oct 28 2025 |
2568 |
206.3 |
| Oct 21 2025 |
2562 |
206.3 |
| Oct 14 2025 |
2556 |
206.3 |
| Oct 07 2025 |
2561 |
206.3 |
| Sep 30 2025 |
2550 |
206.3 |
| Sep 23 2025 |
2556 |
206.3 |
| Sep 16 2025 |
2568 |
206.3 |
| Sep 09 2025 |
2558 |
206.3 |
| Sep 02 2025 |
2559 |
206.3 |
| Aug 26 2025 |
2399 |
211.7 |
| Aug 19 2025 |
2398 |
211.7 |
| Aug 12 2025 |
2343 |
211.7 |
| Aug 05 2025 |
2126 |
211.7 |
| Jul 29 2025 |
2137 |
211.7 |
| Jul 22 2025 |
2141 |
211.7 |
| Jul 15 2025 |
2220 |
211.7 |
| Jul 08 2025 |
2284 |
211.7 |
| Jul 01 2025 |
2309 |
211.7 |
| Jun 24 2025 |
2330 |
216.14 |
| Jun 17 2025 |
2315 |
216.14 |
| Jun 10 2025 |
2340 |
219.08 |
| Jun 03 2025 |
2326 |
219.08 |
| May 27 2025 |
2295 |
219.08 |
| May 20 2025 |
2302 |
219.08 |
| May 13 2025 |
2369 |
223.87 |
| May 06 2025 |
2282 |
223.87 |
| Apr 29 2025 |
2418 |
228.48 |
| Apr 22 2025 |
2493 |
235.77 |
| Apr 15 2025 |
2512 |
235.77 |
| Apr 08 2025 |
2430 |
235.77 |
| Apr 01 2025 |
2413 |
235.77 |
| Mar 25 2025 |
2404 |
235.77 |
| Mar 18 2025 |
2393 |
235.77 |
| Mar 11 2025 |
4094 |
238.13 |
| Mar 04 2025 |
4004 |
238.13 |
| Feb 25 2025 |
2376 |
238.49 |
| Feb 18 2025 |
2506 |
246.31 |
| Feb 11 2025 |
2493 |
246.31 |
| Feb 04 2025 |
2491 |
246.31 |
| Jan 29 2025 |
2502 |
246.31 |
| Jan 22 2025 |
2511 |
246.31 |
| Jan 15 2025 |
2514 |
246.31 |
| Jan 08 2025 |
2514 |
246.31 |
| Jan 01 2025 |
2514 |
246.31 |
| Dec 25 2024 |
2514 |
246.31 |
| Dec 18 2024 |
2510 |
246.31 |
| Dec 11 2024 |
2504 |
246.31 |
| Dec 04 2024 |
2504 |
246.31 |
| Nov 27 2024 |
2504 |
246.31 |
| Nov 20 2024 |
2500 |
246.31 |
| Nov 13 2024 |
2500 |
246.31 |
| Nov 06 2024 |
2498 |
246.31 |
| Oct 30 2024 |
2498 |
246.31 |
| Oct 23 2024 |
2502 |
246.31 |
| Oct 16 2024 |
2523 |
246.31 |
| Oct 09 2024 |
2561 |
246.31 |
