| Jun 07 2026 |
5551 |
304.96 |
| Jun 02 2026 |
5542 |
304.96 |
| May 26 2026 |
5433 |
304.96 |
| May 19 2026 |
3816 |
288.81 |
| May 12 2026 |
3514 |
265.6 |
| May 05 2026 |
3539 |
265.6 |
| Apr 28 2026 |
3553 |
265.6 |
| Apr 21 2026 |
3402 |
254.67 |
| Apr 14 2026 |
3002 |
233.1 |
| Apr 07 2026 |
2963 |
233.1 |
| Mar 31 2026 |
3013 |
233.1 |
| Mar 24 2026 |
2982 |
233.1 |
| Mar 17 2026 |
2964 |
233.1 |
| Mar 10 2026 |
2730 |
216.53 |
| Mar 03 2026 |
2618 |
208.12 |
| Feb 24 2026 |
2609 |
208.12 |
| Feb 17 2026 |
2598 |
208.12 |
| Feb 10 2026 |
2595 |
208.12 |
| Feb 03 2026 |
2595 |
208.12 |
| Jan 27 2026 |
2600 |
208.12 |
| Jan 20 2026 |
2598 |
208.12 |
| Jan 13 2026 |
2599 |
208.12 |
| Jan 06 2026 |
2599 |
208.12 |
| Dec 30 2025 |
2599 |
208.12 |
| Dec 23 2025 |
2596 |
208.12 |
| Dec 16 2025 |
2599 |
208.12 |
| Dec 09 2025 |
2598 |
208.12 |
| Dec 02 2025 |
2600 |
208.12 |
| Nov 25 2025 |
2600 |
208.12 |
| Nov 18 2025 |
2601 |
208.12 |
| Nov 11 2025 |
2606 |
208.12 |
| Nov 04 2025 |
2609 |
208.12 |
| Oct 28 2025 |
2595 |
208.12 |
| Oct 21 2025 |
2588 |
208.12 |
| Oct 14 2025 |
2582 |
208.12 |
| Oct 07 2025 |
2587 |
208.12 |
| Sep 30 2025 |
2577 |
208.12 |
| Sep 23 2025 |
2583 |
208.12 |
| Sep 16 2025 |
2600 |
208.12 |
| Sep 09 2025 |
2586 |
208.12 |
| Sep 02 2025 |
2583 |
208.12 |
| Aug 26 2025 |
2354 |
208.12 |
| Aug 19 2025 |
2350 |
208.12 |
| Aug 12 2025 |
2295 |
208.12 |
| Aug 05 2025 |
2081 |
208.12 |
| Jul 29 2025 |
2092 |
208.12 |
| Jul 22 2025 |
2096 |
208.12 |
| Jul 15 2025 |
2172 |
208.12 |
| Jul 08 2025 |
2239 |
208.12 |
| Jul 01 2025 |
2264 |
208.12 |
| Jun 24 2025 |
2221 |
208.12 |
| Jun 17 2025 |
2213 |
208.12 |
| Jun 10 2025 |
2201 |
208.12 |
| Jun 03 2025 |
2183 |
208.12 |
| May 27 2025 |
2149 |
208.12 |
| May 20 2025 |
2165 |
208.12 |
| May 13 2025 |
2216 |
213.68 |
| May 06 2025 |
2132 |
213.68 |
| Apr 29 2025 |
2171 |
213.68 |
| Apr 22 2025 |
2203 |
219.32 |
| Apr 15 2025 |
2242 |
220.97 |
| Apr 08 2025 |
2160 |
220.97 |
| Apr 01 2025 |
2146 |
220.97 |
| Mar 25 2025 |
2136 |
220.97 |
| Mar 18 2025 |
2292 |
229.61 |
| Mar 11 2025 |
2356 |
235.39 |
| Mar 04 2025 |
2474 |
243.33 |
| Feb 25 2025 |
2461 |
243.33 |
| Feb 18 2025 |
2566 |
249.46 |
| Feb 11 2025 |
2613 |
252.03 |
| Feb 04 2025 |
2612 |
252.03 |
| Jan 29 2025 |
2622 |
252.03 |
| Jan 22 2025 |
2631 |
252.03 |
| Jan 15 2025 |
2637 |
252.03 |
| Jan 08 2025 |
2636 |
252.03 |
| Jan 01 2025 |
2634 |
252.03 |
| Dec 25 2024 |
2634 |
252.03 |
| Dec 18 2024 |
2630 |
252.03 |
| Dec 11 2024 |
2624 |
252.03 |
| Dec 04 2024 |
2623 |
252.03 |
| Nov 27 2024 |
2623 |
252.03 |
| Nov 20 2024 |
2617 |
252.03 |
| Nov 13 2024 |
2615 |
252.03 |
| Nov 06 2024 |
2613 |
252.03 |
| Oct 30 2024 |
2612 |
252.03 |
| Oct 23 2024 |
2618 |
252.03 |
| Oct 16 2024 |
2640 |
252.03 |
| Oct 09 2024 |
2676 |
252.03 |
