| Jun 07 2026 |
2918 |
230.99 |
| Jun 02 2026 |
2926 |
230.99 |
| May 26 2026 |
2931 |
230.99 |
| May 19 2026 |
2889 |
227.62 |
| May 12 2026 |
2852 |
224.3 |
| May 05 2026 |
2885 |
224.3 |
| Apr 28 2026 |
2879 |
224.3 |
| Apr 21 2026 |
2907 |
224.3 |
| Apr 14 2026 |
2853 |
224.3 |
| Apr 07 2026 |
2815 |
224.3 |
| Mar 31 2026 |
2869 |
224.3 |
| Mar 24 2026 |
2825 |
223.58 |
| Mar 17 2026 |
2816 |
223.58 |
| Mar 10 2026 |
2832 |
223.58 |
| Mar 03 2026 |
2809 |
223.58 |
| Feb 24 2026 |
2801 |
223.58 |
| Feb 17 2026 |
2789 |
223.58 |
| Feb 10 2026 |
2786 |
223.58 |
| Feb 03 2026 |
2788 |
223.58 |
| Jan 27 2026 |
2795 |
223.58 |
| Jan 20 2026 |
2792 |
223.58 |
| Jan 13 2026 |
2791 |
223.58 |
| Jan 06 2026 |
2791 |
223.58 |
| Dec 30 2025 |
2792 |
223.58 |
| Dec 23 2025 |
2789 |
223.58 |
| Dec 16 2025 |
2792 |
223.58 |
| Dec 09 2025 |
2791 |
223.58 |
| Dec 02 2025 |
2793 |
223.58 |
| Nov 25 2025 |
2793 |
223.58 |
| Nov 18 2025 |
2794 |
223.58 |
| Nov 11 2025 |
2802 |
223.58 |
| Nov 04 2025 |
2805 |
223.58 |
| Oct 28 2025 |
2789 |
223.58 |
| Oct 21 2025 |
2782 |
223.58 |
| Oct 14 2025 |
2777 |
223.58 |
| Oct 07 2025 |
2786 |
223.58 |
| Sep 30 2025 |
2778 |
223.58 |
| Sep 23 2025 |
2786 |
223.58 |
| Sep 16 2025 |
2571 |
206.38 |
| Sep 09 2025 |
2560 |
206.38 |
| Sep 02 2025 |
2561 |
206.38 |
| Aug 26 2025 |
2344 |
207.47 |
| Aug 19 2025 |
2339 |
207.47 |
| Aug 12 2025 |
2284 |
207.47 |
| Aug 05 2025 |
2075 |
207.87 |
| Jul 29 2025 |
2086 |
207.87 |
| Jul 22 2025 |
2090 |
207.87 |
| Jul 15 2025 |
2165 |
207.87 |
| Jul 08 2025 |
2232 |
207.87 |
| Jul 01 2025 |
2257 |
207.87 |
| Jun 24 2025 |
2195 |
205.4 |
| Jun 17 2025 |
2185 |
205.4 |
| Jun 10 2025 |
2167 |
205.4 |
| Jun 03 2025 |
2152 |
205.4 |
| May 27 2025 |
2117 |
205.4 |
| May 20 2025 |
2138 |
205.4 |
| May 13 2025 |
2156 |
208.94 |
| May 06 2025 |
2072 |
208.94 |
| Apr 29 2025 |
2103 |
208.94 |
| Apr 22 2025 |
2070 |
208.94 |
| Apr 15 2025 |
2069 |
207.78 |
| Apr 08 2025 |
2255 |
225.74 |
| Apr 01 2025 |
2241 |
225.74 |
| Mar 25 2025 |
2335 |
231.97 |
| Mar 18 2025 |
2254 |
227.68 |
| Mar 11 2025 |
2215 |
227.68 |
| Mar 04 2025 |
2187 |
227.68 |
| Feb 25 2025 |
2176 |
227.68 |
| Feb 18 2025 |
2168 |
227.68 |
| Feb 11 2025 |
2151 |
227.68 |
| Feb 04 2025 |
2151 |
227.68 |
| Jan 29 2025 |
2159 |
227.68 |
| Jan 22 2025 |
2169 |
227.68 |
| Jan 15 2025 |
2171 |
227.68 |
| Jan 08 2025 |
2168 |
227.68 |
| Jan 01 2025 |
2169 |
227.68 |
| Dec 25 2024 |
2169 |
227.68 |
| Dec 18 2024 |
2165 |
227.68 |
| Dec 11 2024 |
2159 |
227.68 |
| Dec 04 2024 |
2159 |
227.68 |
| Nov 27 2024 |
2158 |
227.68 |
| Nov 20 2024 |
2159 |
227.68 |
| Nov 13 2024 |
2159 |
227.68 |
| Nov 06 2024 |
2157 |
227.68 |
| Oct 30 2024 |
2158 |
227.68 |
| Oct 23 2024 |
2165 |
227.68 |
| Oct 16 2024 |
2183 |
227.68 |
| Oct 09 2024 |
2221 |
227.68 |
