| Jun 07 2026 |
2298 |
187.08 |
| Jun 02 2026 |
2305 |
187.08 |
| May 26 2026 |
2584 |
206.75 |
| May 19 2026 |
2601 |
206.75 |
| May 12 2026 |
2810 |
221.67 |
| May 05 2026 |
2853 |
221.67 |
| Apr 28 2026 |
2850 |
221.67 |
| Apr 21 2026 |
2870 |
221.67 |
| Apr 14 2026 |
3034 |
235.25 |
| Apr 07 2026 |
2991 |
234.63 |
| Mar 31 2026 |
3037 |
234.63 |
| Mar 24 2026 |
3009 |
234.63 |
| Mar 17 2026 |
2991 |
234.63 |
| Mar 10 2026 |
3004 |
234.63 |
| Mar 03 2026 |
2991 |
234.63 |
| Feb 24 2026 |
2980 |
234.63 |
| Feb 17 2026 |
2969 |
234.63 |
| Feb 10 2026 |
2965 |
234.63 |
| Feb 03 2026 |
2961 |
234.63 |
| Jan 27 2026 |
2966 |
234.63 |
| Jan 20 2026 |
2963 |
234.63 |
| Jan 13 2026 |
2964 |
234.63 |
| Jan 06 2026 |
2964 |
234.63 |
| Dec 30 2025 |
2966 |
234.63 |
| Dec 23 2025 |
2963 |
234.63 |
| Dec 16 2025 |
2966 |
234.63 |
| Dec 09 2025 |
2965 |
234.63 |
| Dec 02 2025 |
2966 |
234.63 |
| Nov 25 2025 |
2965 |
234.63 |
| Nov 18 2025 |
2967 |
234.63 |
| Nov 11 2025 |
2978 |
234.63 |
| Nov 04 2025 |
2980 |
234.63 |
| Oct 28 2025 |
2965 |
234.63 |
| Oct 21 2025 |
2957 |
234.63 |
| Oct 14 2025 |
2948 |
234.63 |
| Oct 07 2025 |
2956 |
234.63 |
| Sep 30 2025 |
2945 |
234.63 |
| Sep 23 2025 |
2947 |
234.63 |
| Sep 16 2025 |
2646 |
211.84 |
| Sep 09 2025 |
2638 |
211.84 |
| Sep 02 2025 |
2396 |
193.92 |
| Aug 26 2025 |
2297 |
203.53 |
| Aug 19 2025 |
2297 |
203.53 |
| Aug 12 2025 |
2245 |
203.53 |
| Aug 05 2025 |
2057 |
206.18 |
| Jul 29 2025 |
2068 |
206.18 |
| Jul 22 2025 |
2072 |
206.18 |
| Jul 15 2025 |
2148 |
206.18 |
| Jul 08 2025 |
2213 |
206.18 |
| Jul 01 2025 |
2238 |
206.18 |
| Jun 24 2025 |
2135 |
200.51 |
| Jun 17 2025 |
2125 |
200.51 |
| Jun 10 2025 |
2106 |
200.51 |
| Jun 03 2025 |
2090 |
200.51 |
| May 27 2025 |
2057 |
200.51 |
| May 20 2025 |
2079 |
200.51 |
| May 13 2025 |
2065 |
200.51 |
| May 06 2025 |
1977 |
200.51 |
| Apr 29 2025 |
2023 |
200.51 |
| Apr 22 2025 |
1973 |
200.51 |
| Apr 15 2025 |
1988 |
200.51 |
| Apr 08 2025 |
2405 |
234.23 |
| Apr 01 2025 |
2392 |
234.23 |
| Mar 25 2025 |
2382 |
234.23 |
| Mar 18 2025 |
2368 |
234.23 |
| Mar 11 2025 |
2334 |
234.23 |
| Mar 04 2025 |
2306 |
234.23 |
| Feb 25 2025 |
2293 |
234.23 |
| Feb 18 2025 |
2479 |
244.94 |
| Feb 11 2025 |
2467 |
244.94 |
| Feb 04 2025 |
2463 |
244.94 |
| Jan 29 2025 |
2475 |
244.94 |
| Jan 22 2025 |
2484 |
244.94 |
| Jan 15 2025 |
2487 |
244.94 |
| Jan 08 2025 |
2485 |
244.94 |
| Jan 01 2025 |
2485 |
244.94 |
| Dec 25 2024 |
2485 |
244.94 |
| Dec 18 2024 |
2481 |
244.94 |
| Dec 11 2024 |
2475 |
244.94 |
| Dec 04 2024 |
2475 |
244.94 |
| Nov 27 2024 |
2474 |
244.94 |
| Nov 20 2024 |
2471 |
244.94 |
| Nov 13 2024 |
2471 |
244.94 |
| Nov 06 2024 |
2470 |
244.94 |
| Oct 30 2024 |
2469 |
244.94 |
| Oct 23 2024 |
2473 |
244.94 |
| Oct 16 2024 |
2492 |
244.94 |
| Oct 09 2024 |
2531 |
244.94 |
