| Jun 06 2026 |
437 |
241.69 |
| Jun 02 2026 |
440 |
241.69 |
| May 26 2026 |
432 |
241.69 |
| May 19 2026 |
433 |
241.69 |
| May 12 2026 |
438 |
241.69 |
| May 05 2026 |
445 |
241.69 |
| Apr 28 2026 |
447 |
241.69 |
| Apr 21 2026 |
449 |
241.69 |
| Apr 14 2026 |
441 |
241.69 |
| Apr 07 2026 |
454 |
243.54 |
| Mar 31 2026 |
458 |
243.54 |
| Mar 24 2026 |
474 |
246.21 |
| Mar 17 2026 |
664 |
265.16 |
| Mar 10 2026 |
603 |
258.59 |
| Mar 03 2026 |
601 |
258.59 |
| Feb 24 2026 |
601 |
258.59 |
| Feb 17 2026 |
599 |
258.59 |
| Feb 10 2026 |
597 |
258.59 |
| Feb 03 2026 |
597 |
258.59 |
| Jan 27 2026 |
597 |
258.59 |
| Jan 20 2026 |
595 |
258.59 |
| Jan 13 2026 |
597 |
258.59 |
| Jan 06 2026 |
598 |
258.59 |
| Dec 30 2025 |
598 |
258.59 |
| Dec 23 2025 |
598 |
258.59 |
| Dec 16 2025 |
599 |
258.59 |
| Dec 09 2025 |
599 |
258.59 |
| Dec 02 2025 |
601 |
258.59 |
| Nov 25 2025 |
601 |
258.59 |
| Nov 18 2025 |
601 |
258.59 |
| Nov 11 2025 |
602 |
258.59 |
| Nov 04 2025 |
605 |
258.59 |
| Oct 28 2025 |
600 |
258.59 |
| Oct 21 2025 |
598 |
258.59 |
| Oct 14 2025 |
601 |
258.59 |
| Oct 07 2025 |
600 |
258.59 |
| Sep 30 2025 |
599 |
258.59 |
| Sep 23 2025 |
596 |
258.59 |
| Sep 16 2025 |
600 |
258.59 |
| Sep 09 2025 |
597 |
258.59 |
| Sep 02 2025 |
602 |
258.59 |
| Aug 26 2025 |
546 |
258.59 |
| Aug 19 2025 |
554 |
258.59 |
| Aug 12 2025 |
533 |
258.59 |
| Aug 05 2025 |
496 |
258.59 |
| Jul 29 2025 |
496 |
258.59 |
| Jul 22 2025 |
499 |
258.59 |
| Jul 15 2025 |
515 |
258.59 |
| Jul 08 2025 |
527 |
258.59 |
| Jul 01 2025 |
534 |
258.59 |
| Jun 24 2025 |
521 |
256.56 |
| Jun 17 2025 |
519 |
256.56 |
| Jun 10 2025 |
521 |
256.56 |
| Jun 03 2025 |
521 |
256.56 |
| May 27 2025 |
513 |
256.56 |
| May 20 2025 |
516 |
256.56 |
| May 13 2025 |
510 |
256.56 |
| May 06 2025 |
499 |
256.79 |
| Apr 29 2025 |
505 |
256.79 |
| Apr 22 2025 |
536 |
259.8 |
| Apr 15 2025 |
544 |
259.8 |
| Apr 08 2025 |
521 |
259.8 |
| Apr 01 2025 |
571 |
263.45 |
| Mar 25 2025 |
568 |
263.45 |
| Mar 18 2025 |
560 |
263.45 |
| Mar 11 2025 |
653 |
270.55 |
| Mar 04 2025 |
645 |
270.55 |
| Feb 25 2025 |
640 |
270.55 |
| Feb 18 2025 |
643 |
270.55 |
| Feb 11 2025 |
641 |
270.55 |
| Feb 04 2025 |
649 |
270.55 |
| Jan 29 2025 |
653 |
270.55 |
| Jan 22 2025 |
657 |
270.55 |
| Jan 15 2025 |
666 |
270.55 |
| Jan 08 2025 |
665 |
270.55 |
| Jan 01 2025 |
665 |
270.55 |
| Dec 25 2024 |
665 |
270.55 |
| Dec 18 2024 |
662 |
270.55 |
| Dec 11 2024 |
660 |
270.55 |
| Dec 04 2024 |
660 |
270.55 |
| Nov 27 2024 |
660 |
270.55 |
| Nov 20 2024 |
660 |
270.55 |
| Nov 13 2024 |
660 |
270.55 |
| Nov 06 2024 |
660 |
270.55 |
| Oct 30 2024 |
662 |
270.55 |
| Oct 23 2024 |
663 |
270.55 |
| Oct 16 2024 |
667 |
270.55 |
| Oct 09 2024 |
670 |
270.55 |
