| Jun 07 2026 |
587 |
255.5 |
| Jun 02 2026 |
592 |
255.5 |
| May 26 2026 |
589 |
255.5 |
| May 19 2026 |
589 |
255.5 |
| May 12 2026 |
623 |
258.73 |
| May 05 2026 |
624 |
258.73 |
| Apr 28 2026 |
621 |
258.73 |
| Apr 21 2026 |
636 |
258.73 |
| Apr 14 2026 |
640 |
260.34 |
| Apr 07 2026 |
649 |
261.87 |
| Mar 31 2026 |
651 |
261.87 |
| Mar 24 2026 |
645 |
261.87 |
| Mar 17 2026 |
681 |
266.7 |
| Mar 10 2026 |
688 |
266.7 |
| Mar 03 2026 |
641 |
262.89 |
| Feb 24 2026 |
699 |
267.87 |
| Feb 17 2026 |
697 |
267.87 |
| Feb 10 2026 |
743 |
272.95 |
| Feb 03 2026 |
795 |
277.12 |
| Jan 27 2026 |
800 |
277.12 |
| Jan 20 2026 |
798 |
277.12 |
| Jan 13 2026 |
798 |
277.12 |
| Jan 06 2026 |
799 |
277.12 |
| Dec 30 2025 |
799 |
277.12 |
| Dec 23 2025 |
796 |
277.12 |
| Dec 16 2025 |
797 |
277.12 |
| Dec 09 2025 |
797 |
277.12 |
| Dec 02 2025 |
800 |
277.12 |
| Nov 25 2025 |
800 |
277.12 |
| Nov 18 2025 |
800 |
277.12 |
| Nov 11 2025 |
801 |
277.12 |
| Nov 04 2025 |
806 |
277.12 |
| Oct 28 2025 |
802 |
277.12 |
| Oct 21 2025 |
799 |
277.12 |
| Oct 14 2025 |
800 |
277.12 |
| Oct 07 2025 |
802 |
277.12 |
| Sep 30 2025 |
803 |
277.12 |
| Sep 23 2025 |
793 |
277.12 |
| Sep 16 2025 |
801 |
277.12 |
| Sep 09 2025 |
797 |
277.12 |
| Sep 02 2025 |
804 |
277.12 |
| Aug 26 2025 |
745 |
277.12 |
| Aug 19 2025 |
756 |
277.12 |
| Aug 12 2025 |
741 |
277.12 |
| Aug 05 2025 |
680 |
277.37 |
| Jul 29 2025 |
684 |
277.37 |
| Jul 22 2025 |
687 |
277.37 |
| Jul 15 2025 |
717 |
277.37 |
| Jul 08 2025 |
727 |
277.37 |
| Jul 01 2025 |
734 |
277.37 |
| Jun 24 2025 |
793 |
282.78 |
| Jun 17 2025 |
765 |
279.78 |
| Jun 10 2025 |
768 |
279.78 |
| Jun 03 2025 |
758 |
278.28 |
| May 27 2025 |
751 |
278.28 |
| May 20 2025 |
764 |
278.28 |
| May 13 2025 |
756 |
278.28 |
| May 06 2025 |
743 |
278.28 |
| Apr 29 2025 |
768 |
278.28 |
| Apr 22 2025 |
768 |
278.28 |
| Apr 15 2025 |
716 |
273.04 |
| Apr 08 2025 |
689 |
272.23 |
| Apr 01 2025 |
684 |
272.23 |
| Mar 25 2025 |
682 |
272.23 |
| Mar 18 2025 |
647 |
269.83 |
| Mar 11 2025 |
625 |
268.33 |
| Mar 04 2025 |
674 |
273.25 |
| Feb 25 2025 |
711 |
276.9 |
| Feb 18 2025 |
711 |
276.9 |
| Feb 11 2025 |
711 |
276.9 |
| Feb 04 2025 |
716 |
276.9 |
| Jan 29 2025 |
722 |
276.9 |
| Jan 22 2025 |
724 |
276.9 |
| Jan 15 2025 |
730 |
276.9 |
| Jan 08 2025 |
729 |
276.9 |
| Jan 01 2025 |
729 |
276.9 |
| Dec 25 2024 |
729 |
276.9 |
| Dec 18 2024 |
727 |
276.9 |
| Dec 11 2024 |
726 |
276.9 |
| Dec 04 2024 |
726 |
276.9 |
| Nov 27 2024 |
726 |
276.9 |
| Nov 20 2024 |
725 |
276.9 |
| Nov 13 2024 |
725 |
276.9 |
| Nov 06 2024 |
725 |
276.9 |
| Oct 30 2024 |
726 |
276.9 |
| Oct 23 2024 |
727 |
276.9 |
| Oct 16 2024 |
732 |
276.9 |
| Oct 09 2024 |
735 |
276.9 |
