| Jun 23 2026 |
620 |
260.27 |
| Jun 16 2026 |
661 |
262.19 |
| Jun 09 2026 |
661 |
262.19 |
| Jun 02 2026 |
669 |
262.19 |
| May 26 2026 |
662 |
262.19 |
| May 19 2026 |
658 |
262.19 |
| May 12 2026 |
657 |
262.13 |
| May 05 2026 |
686 |
264.4 |
| Apr 28 2026 |
684 |
264.4 |
| Apr 21 2026 |
693 |
264.4 |
| Apr 14 2026 |
674 |
264.4 |
| Apr 07 2026 |
670 |
264.4 |
| Mar 31 2026 |
670 |
264.19 |
| Mar 24 2026 |
669 |
264.19 |
| Mar 17 2026 |
652 |
264.19 |
| Mar 10 2026 |
662 |
264.19 |
| Mar 03 2026 |
661 |
264.32 |
| Feb 24 2026 |
674 |
265.32 |
| Feb 17 2026 |
670 |
265.32 |
| Feb 10 2026 |
670 |
265.32 |
| Feb 03 2026 |
670 |
265.32 |
| Jan 27 2026 |
674 |
265.32 |
| Jan 20 2026 |
672 |
265.32 |
| Jan 13 2026 |
673 |
265.32 |
| Jan 06 2026 |
676 |
265.32 |
| Dec 30 2025 |
676 |
265.32 |
| Dec 23 2025 |
673 |
265.32 |
| Dec 16 2025 |
674 |
265.32 |
| Dec 09 2025 |
674 |
265.32 |
| Dec 02 2025 |
677 |
265.32 |
| Nov 25 2025 |
677 |
265.32 |
| Nov 18 2025 |
677 |
265.32 |
| Nov 11 2025 |
678 |
265.32 |
| Nov 04 2025 |
682 |
265.32 |
| Oct 28 2025 |
678 |
265.32 |
| Oct 21 2025 |
679 |
265.32 |
| Oct 14 2025 |
683 |
265.32 |
| Oct 07 2025 |
684 |
265.32 |
| Sep 30 2025 |
685 |
265.32 |
| Sep 23 2025 |
674 |
265.32 |
| Sep 16 2025 |
677 |
265.32 |
| Sep 09 2025 |
674 |
265.32 |
| Sep 02 2025 |
677 |
265.32 |
| Aug 26 2025 |
623 |
265.32 |
| Aug 19 2025 |
638 |
265.32 |
| Aug 12 2025 |
618 |
265.32 |
| Aug 05 2025 |
575 |
265.62 |
| Jul 29 2025 |
576 |
265.62 |
| Jul 22 2025 |
577 |
265.62 |
| Jul 15 2025 |
601 |
265.62 |
| Jul 08 2025 |
609 |
265.62 |
| Jul 01 2025 |
618 |
265.62 |
| Jun 24 2025 |
627 |
265.62 |
| Jun 17 2025 |
626 |
266.45 |
| Jun 10 2025 |
631 |
266.45 |
| Jun 03 2025 |
637 |
266.45 |
| May 27 2025 |
596 |
263.45 |
| May 20 2025 |
605 |
263.45 |
| May 13 2025 |
607 |
264.18 |
| May 06 2025 |
595 |
264.18 |
| Apr 29 2025 |
606 |
264.18 |
| Apr 22 2025 |
564 |
262.31 |
| Apr 15 2025 |
570 |
262.31 |
| Apr 08 2025 |
553 |
262.31 |
| Apr 01 2025 |
546 |
261.98 |
| Mar 25 2025 |
545 |
261.98 |
| Mar 18 2025 |
531 |
261.13 |
| Mar 11 2025 |
519 |
260.45 |
| Mar 04 2025 |
515 |
260.45 |
| Feb 25 2025 |
516 |
260.85 |
| Feb 18 2025 |
515 |
260.85 |
| Feb 11 2025 |
510 |
260.85 |
| Feb 04 2025 |
517 |
260.85 |
| Jan 29 2025 |
519 |
260.85 |
| Jan 22 2025 |
520 |
260.85 |
| Jan 15 2025 |
528 |
260.85 |
| Jan 08 2025 |
528 |
260.85 |
| Jan 01 2025 |
528 |
260.85 |
| Dec 25 2024 |
528 |
260.85 |
| Dec 18 2024 |
527 |
260.85 |
| Dec 11 2024 |
527 |
260.85 |
| Dec 04 2024 |
527 |
260.85 |
| Nov 27 2024 |
527 |
260.85 |
| Nov 20 2024 |
527 |
260.85 |
| Nov 13 2024 |
527 |
260.85 |
| Nov 06 2024 |
527 |
260.85 |
| Oct 30 2024 |
527 |
260.85 |
| Oct 23 2024 |
527 |
260.85 |
| Oct 16 2024 |
531 |
260.85 |
| Oct 09 2024 |
534 |
260.85 |
